Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.51	16.98	17.27	338,538	-0.14(-0.81%)
Feb 25, 2021	17.60	17.75	17.24	17.41	118,708	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,575	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.53	185,364	-0.24(-1.37%)
Feb 22, 2021	17.71	17.81	17.64	17.77	140,114	-0.13(-0.74%)
Feb 19, 2021	17.96	17.99	17.85	17.90	126,552	+0.07(+0.39%)
Feb 18, 2021	17.74	17.89	17.54	17.83	166,192	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.61	17.83	154,744	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.68	17.78	204,494	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.43	17.61	84,264	+0.10(+0.58%)
Feb 11, 2021	17.39	17.53	17.32	17.51	118,336	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.32	143,362	+0.09(+0.54%)
Feb 09, 2021	17.22	17.31	17.19	17.22	116,377	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.22	98,730	+0.12(+0.73%)
Feb 05, 2021	17.11	17.18	17.00	17.09	129,538	+0.07(+0.41%)
Feb 04, 2021	16.93	17.03	16.89	17.02	98,811	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.89	138,870	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.55	16.76	131,424	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.