Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.51	18.56	18.40	18.56	191,540	+0.11(+0.60%)
Jun 29, 2021	18.34	18.45	18.34	18.45	92,122	+0.11(+0.61%)
Jun 28, 2021	18.31	18.37	18.26	18.34	86,989	+0.06(+0.31%)
Jun 25, 2021	18.30	18.32	18.21	18.28	49,729	+0.01(+0.04%)
Jun 24, 2021	18.24	18.29	18.17	18.27	77,944	+0.14(+0.79%)
Jun 23, 2021	18.10	18.19	18.10	18.13	74,948	+0.01(+0.04%)
Jun 22, 2021	18.07	18.17	18.04	18.12	94,449	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.89	18.06	154,343	+0.13(+0.75%)
Jun 18, 2021	18.02	18.09	17.87	17.92	128,932	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.91	18.10	90,936	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.98	85,985	-0.03(-0.18%)
Jun 15, 2021	18.10	18.10	17.98	18.01	84,872	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,056	+0.04(+0.22%)
Jun 11, 2021	18.02	18.10	17.95	18.05	79,467	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,307	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.76	17.77	86,844	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,314	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.63	134,202	+0.00(+0.00%)
Jun 04, 2021	17.48	17.66	17.48	17.63	127,700	+0.15(+0.86%)
Jun 03, 2021	17.53	17.60	17.46	17.48	157,470	-0.18(-1.03%)
Jun 02, 2021	17.60	17.72	17.59	17.66	133,158	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.