Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.78	18.92	18.74	18.77	103,202	-0.17(-0.89%)
Jul 29, 2021	18.97	19.07	18.90	18.94	90,297	+0.01(+0.04%)
Jul 28, 2021	18.91	18.95	18.81	18.93	36,983	+0.06(+0.30%)
Jul 27, 2021	19.04	19.07	18.78	18.88	86,207	-0.14(-0.72%)
Jul 26, 2021	19.15	19.19	19.01	19.01	117,337	-0.09(-0.46%)
Jul 23, 2021	18.96	19.16	18.96	19.10	64,220	+0.18(+0.93%)
Jul 22, 2021	18.88	18.99	18.88	18.92	79,137	+0.07(+0.38%)
Jul 21, 2021	18.70	18.89	18.70	18.85	100,902	+0.13(+0.68%)
Jul 20, 2021	18.41	18.73	18.41	18.73	59,652	+0.33(+1.78%)
Jul 19, 2021	18.53	18.61	18.30	18.40	105,714	-0.27(-1.45%)
Jul 16, 2021	18.77	18.85	18.65	18.67	62,196	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.76	361,926	-0.02(-0.08%)
Jul 14, 2021	18.91	18.92	18.76	18.77	99,251	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,723	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.60	18.66	116,995	-0.02(-0.13%)
Jul 09, 2021	18.72	18.72	18.55	18.69	97,043	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	149,990	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.56	18.62	106,252	-0.02(-0.13%)
Jul 06, 2021	18.68	18.73	18.55	18.65	82,340	+0.01(+0.04%)
Jul 02, 2021	18.55	18.64	18.50	18.64	109,847	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.