Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.02	28.07	27.68	27.84	254,792	-0.22(-0.78%)
Jun 29, 2021	27.90	28.06	27.64	28.06	179,294	+0.13(+0.47%)
Jun 28, 2021	28.18	28.25	27.51	27.93	321,785	-0.23(-0.82%)
Jun 25, 2021	27.31	28.16	27.15	28.16	519,970	+0.76(+2.77%)
Jun 24, 2021	27.09	27.92	26.90	27.40	430,206	+0.48(+1.78%)
Jun 23, 2021	26.92	27.27	26.88	26.92	197,876	-0.04(-0.15%)
Jun 22, 2021	26.63	27.16	26.63	26.96	185,220	+0.21(+0.79%)
Jun 21, 2021	26.48	26.94	25.98	26.75	179,797	+0.20(+0.75%)
Jun 18, 2021	26.33	27.14	26.05	26.55	282,379	+0.10(+0.38%)
Jun 17, 2021	25.73	26.60	25.61	26.45	159,173	+0.63(+2.44%)
Jun 16, 2021	25.99	26.22	25.31	25.82	186,605	-0.27(-1.03%)
Jun 15, 2021	26.81	26.81	25.97	26.09	256,122	-0.80(-2.98%)
Jun 14, 2021	26.75	27.04	26.70	26.89	718,980	+0.14(+0.52%)
Jun 11, 2021	26.88	27.01	26.64	26.75	511,789	+0.00(+0.00%)
Jun 10, 2021	26.84	26.94	26.59	26.75	591,062	-0.13(-0.48%)
Jun 09, 2021	27.28	27.28	26.87	26.88	262,367	-0.33(-1.21%)
Jun 08, 2021	26.39	27.75	26.31	27.21	634,548	+0.96(+3.66%)
Jun 07, 2021	26.25	26.38	26.03	26.25	394,749	-0.03(-0.11%)
Jun 04, 2021	26.31	26.55	26.21	26.28	569,413	+0.04(+0.15%)
Jun 03, 2021	26.32	26.42	25.84	26.24	271,531	-0.16(-0.61%)
Jun 02, 2021	26.25	26.53	26.15	26.40	1,240,669	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.