Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.90	53.26	52.01	52.07	1,254,898	-1.56(-2.91%)
Oct 28, 2021	53.76	54.20	53.25	53.64	1,157,980	+0.42(+0.78%)
Oct 27, 2021	54.69	55.23	52.99	53.22	1,310,042	-2.66(-4.77%)
Oct 26, 2021	56.86			55.89	908,323	-1.05(-1.84%)
Oct 25, 2021	55.91	57.21	55.42	56.94	955,207	+1.26(+2.26%)
Oct 22, 2021	57.20	57.27	55.44	55.68	1,156,459	-0.18(-0.33%)
Oct 21, 2021	55.99	56.23	54.70	55.86	1,108,355	-1.17(-2.05%)
Oct 20, 2021	56.99	57.40	56.74	57.03	1,249,096	-0.36(-0.62%)
Oct 19, 2021	56.89	57.66	56.40	57.39	1,299,993	+0.86(+1.52%)
Oct 18, 2021	56.02	57.10	55.66	56.53	1,253,556	-0.95(-1.65%)
Oct 15, 2021	55.37	58.07	54.73	57.47	2,768,768	+2.80(+5.11%)
Oct 14, 2021	52.91	55.05	52.55	54.68	2,288,481	+3.03(+5.87%)
Oct 13, 2021	51.40	52.22	51.17	51.65	1,578,368	+0.53(+1.04%)
Oct 12, 2021	51.10	51.35	50.63	51.12	1,003,886	-0.08(-0.15%)
Oct 11, 2021	52.27	52.77	51.16	51.20	1,445,463	+0.33(+0.65%)
Oct 08, 2021	51.16	51.21	50.22	50.87	1,140,642	+0.25(+0.50%)
Oct 07, 2021	49.78	51.18	49.78	50.62	1,218,062	+1.83(+3.75%)
Oct 06, 2021	48.21	49.16	48.00	48.78	1,477,263	-0.03(-0.07%)
Oct 05, 2021	48.96	49.18	48.26	48.82	1,079,111	-0.24(-0.50%)
Oct 04, 2021	50.13	50.23	48.91	49.06	863,755	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.