Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.242	8.438	8.195	8.312	569,674	+0.09(+1.05%)
Mar 30, 2021	8.164	8.391	8.093	8.226	248,384	+0.13(+1.55%)
Mar 29, 2021	8.218	8.367	7.976	8.101	764,316	-0.12(-1.43%)
Mar 26, 2021	8.187	8.344	8.070	8.218	247,219	+0.14(+1.74%)
Mar 25, 2021	8.031	8.829	7.913	8.078	799,849	-0.05(-0.58%)
Mar 24, 2021	8.117	8.492	8.062	8.124	331,989	+0.10(+1.27%)
Mar 23, 2021	8.015	8.179	7.960	8.023	276,220	-0.03(-0.39%)
Mar 22, 2021	7.999	8.117	7.788	8.054	471,581	+0.09(+1.08%)
Mar 19, 2021	8.273	8.508	7.968	7.968	1,427,358	-0.47(-5.57%)
Mar 18, 2021	8.625	8.719	8.406	8.438	354,442	-0.23(-2.62%)
Mar 17, 2021	8.555	8.711	8.477	8.665	255,070	+0.07(+0.82%)
Mar 16, 2021	8.821	8.845	8.563	8.594	238,400	-0.25(-2.83%)
Mar 15, 2021	8.868	8.993	8.688	8.845	344,767	-0.08(-0.88%)
Mar 12, 2021	8.711	8.938	8.711	8.923	227,033	+0.22(+2.52%)
Mar 11, 2021	8.531	8.704	8.391	8.704	272,594	+0.16(+1.92%)
Mar 10, 2021	8.344	8.582	8.305	8.539	233,013	+0.12(+1.39%)
Mar 09, 2021	8.852	8.852	8.398	8.422	395,287	-0.38(-4.36%)
Mar 08, 2021	8.531	8.876	8.516	8.805	589,698	+0.29(+3.40%)
Mar 05, 2021	8.524	8.524	8.265	8.516	233,932	+0.15(+1.78%)
Mar 04, 2021	8.555	8.662	8.273	8.367	257,656	-0.18(-2.11%)
Mar 03, 2021	8.203	8.594	8.203	8.547	224,383	+0.40(+4.90%)
Mar 02, 2021	7.984	8.218	7.843	8.148	293,442	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.