Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.57	49.61	49.42	49.51	1,489,950	-0.08(-0.15%)
Aug 30, 2021	49.57	49.73	49.53	49.58	1,084,888	+0.07(+0.13%)
Aug 27, 2021	49.33	49.57	49.31	49.52	958,848	+0.25(+0.51%)
Aug 26, 2021	49.52	49.54	49.25	49.27	1,384,308	-0.24(-0.49%)
Aug 25, 2021	49.45	49.63	49.34	49.51	1,155,222	+0.06(+0.11%)
Aug 24, 2021	49.58	49.58	49.42	49.45	2,646,670	-0.08(-0.17%)
Aug 23, 2021	49.55	49.70	49.51	49.54	1,301,899	+0.20(+0.40%)
Aug 20, 2021	49.10	49.43	48.98	49.34	1,497,392	+0.29(+0.59%)
Aug 19, 2021	48.62	49.18	48.61	49.05	1,831,063	+0.07(+0.13%)
Aug 18, 2021	49.44	49.60	48.95	48.98	1,342,794	-0.56(-1.13%)
Aug 17, 2021	49.51	49.59	49.19	49.55	1,392,889	-0.21(-0.41%)
Aug 16, 2021	49.38	49.76	49.24	49.75	1,261,834	+0.27(+0.55%)
Aug 13, 2021	49.42	49.49	49.37	49.48	1,369,055	+0.10(+0.21%)
Aug 12, 2021	49.29	49.40	49.19	49.38	1,202,103	+0.09(+0.19%)
Aug 11, 2021	49.16	49.30	49.14	49.28	1,659,119	+0.22(+0.46%)
Aug 10, 2021	48.83	49.07	48.75	49.06	1,218,509	+0.26(+0.54%)
Aug 09, 2021	48.79	48.85	48.69	48.80	1,450,793	-0.03(-0.06%)
Aug 06, 2021	48.76	48.88	48.72	48.83	1,167,051	+0.16(+0.33%)
Aug 05, 2021	48.57	48.67	48.50	48.67	911,991	+0.22(+0.46%)
Aug 04, 2021	48.64	48.70	48.44	48.44	1,569,527	-0.37(-0.77%)
Aug 03, 2021	48.48	48.82	48.25	48.82	1,769,790	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.