Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.49	45.51	44.16	44.24	720,700	-1.73(-3.76%)
Jan 28, 2021	45.00	46.68	44.80	45.97	558,309	+1.83(+4.15%)
Jan 27, 2021	45.05	45.93	43.40	44.14	1,301,582	-2.21(-4.77%)
Jan 26, 2021	47.50	48.00	46.22	46.35	599,512	-0.68(-1.45%)
Jan 25, 2021	47.97	48.47	46.30	47.03	751,018	-1.32(-2.73%)
Jan 22, 2021	48.24	48.60	47.68	48.35	383,200	-0.91(-1.85%)
Jan 21, 2021	49.14	49.90	48.52	49.26	851,832	-0.23(-0.46%)
Jan 20, 2021	48.44	49.90	48.25	49.49	677,490	+1.30(+2.70%)
Jan 19, 2021	47.70	48.96	47.63	48.19	597,323	+0.77(+1.62%)
Jan 15, 2021	46.99	47.61	46.60	47.42	584,100	-0.13(-0.27%)
Jan 14, 2021	47.50	48.22	46.85	47.55	633,827	+1.03(+2.21%)
Jan 13, 2021	47.75	47.91	46.32	46.52	419,177	-1.21(-2.54%)
Jan 12, 2021	47.24	48.12	46.82	47.73	621,631	+0.96(+2.05%)
Jan 11, 2021	46.04	47.46	45.58	46.77	466,673	-0.44(-0.93%)
Jan 08, 2021	48.73	49.00	46.37	47.21	586,500	-0.97(-2.01%)
Jan 07, 2021	49.31	50.34	47.70	48.18	887,372	-0.95(-1.93%)
Jan 06, 2021	46.86	50.27	45.75	49.13	1,141,418	+3.54(+7.76%)
Jan 05, 2021	43.22	46.31	43.22	45.59	872,585	+2.25(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.