Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.05	26.12	25.62	25.83	141,474	-0.35(-1.32%)
Nov 29, 2021	26.26	26.26	26.06	26.18	123,813	+0.10(+0.38%)
Nov 26, 2021	26.20	26.28	25.97	26.08	120,657	-0.67(-2.52%)
Nov 24, 2021	26.54	26.75	26.54	26.75	72,985	-0.19(-0.71%)
Nov 23, 2021	26.88	26.97	26.77	26.94	76,085	+0.04(+0.14%)
Nov 22, 2021	27.04	27.13	26.91	26.91	68,200	-0.13(-0.47%)
Nov 19, 2021	27.13	27.14	26.99	27.04	81,624	-0.20(-0.74%)
Nov 18, 2021	27.19	27.24	27.22	27.24	160,399	+0.02(+0.07%)
Nov 17, 2021	27.18	27.22	27.15	27.22	153,409	+0.00(+0.00%)
Nov 16, 2021	27.26	27.31	27.22	27.22	63,187	-0.15(-0.57%)
Nov 15, 2021	27.47	27.48	27.35	27.37	178,914	-0.14(-0.53%)
Nov 12, 2021	27.44	27.53	27.38	27.52	44,341	+0.21(+0.76%)
Nov 11, 2021	27.30	27.34	27.23	27.31	61,068	+0.21(+0.77%)
Nov 10, 2021	27.34		27.07	27.10	54,798	-0.26(-0.96%)
Nov 09, 2021	27.42	27.42	27.28	27.36	71,140	-0.06(-0.23%)
Nov 08, 2021	27.38	27.43	27.36	27.43	120,804	+0.03(+0.10%)
Nov 05, 2021	27.33	27.40	27.29	27.40	39,757	+0.03(+0.10%)
Nov 04, 2021	27.39	27.39	27.26	27.37	47,143	-0.08(-0.30%)
Nov 03, 2021	27.22	27.47	27.17	27.45	58,730	+0.26(+0.97%)
Nov 02, 2021	27.15	27.19	27.13	27.19	134,101	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.