Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	149.68	151.51	149.54	150.49	1,664,819	+0.25(+0.17%)
Aug 30, 2021	152.40	152.40	150.22	150.23	488,903	-2.50(-1.63%)
Aug 27, 2021	150.91	152.90	150.91	152.73	645,233	+2.00(+1.32%)
Aug 26, 2021	153.12	153.38	150.70	150.73	777,880	-2.46(-1.61%)
Aug 25, 2021	151.49	153.86	151.14	153.19	1,097,963	+1.83(+1.21%)
Aug 24, 2021	150.91	151.75	150.54	151.36	839,827	+0.70(+0.46%)
Aug 23, 2021	152.18	152.96	150.60	150.67	660,824	-0.89(-0.58%)
Aug 20, 2021	150.05	152.83	149.64	151.55	1,038,497	+1.28(+0.85%)
Aug 19, 2021	149.18	151.75	148.96	150.27	1,172,775	+0.72(+0.48%)
Aug 18, 2021	148.86	151.21	148.56	149.55	1,369,341	-0.17(-0.11%)
Aug 17, 2021	148.48	150.18	148.24	149.72	929,254	+1.09(+0.74%)
Aug 16, 2021	147.28	148.82	146.50	148.63	1,040,436	+1.35(+0.92%)
Aug 13, 2021	147.59	148.03	146.68	147.28	630,863	-0.17(-0.12%)
Aug 12, 2021	147.93	148.05	146.34	147.45	767,083	+0.26(+0.18%)
Aug 11, 2021	145.94	147.25	145.47	147.19	804,181	+1.88(+1.29%)
Aug 10, 2021	144.28	146.20	144.18	145.31	904,213	+0.80(+0.55%)
Aug 09, 2021	144.06	145.02	143.30	144.51	721,764	+0.52(+0.36%)
Aug 06, 2021	143.09	144.52	142.78	144.00	673,011	+2.11(+1.49%)
Aug 05, 2021	141.70	142.79	140.80	141.88	760,689	+1.00(+0.71%)
Aug 04, 2021	141.32	141.93	141.00	140.88	916,418	-0.82(-0.58%)
Aug 03, 2021	140.47	141.77	138.98	141.71	944,563	+1.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.