Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.51	53.66	52.78	53.02	6,924,455	-1.19(-2.20%)
Jan 28, 2021	53.93	54.49	53.84	54.22	4,628,062	+0.36(+0.67%)
Jan 27, 2021	54.17	54.38	53.71	53.86	4,344,486	-1.33(-2.41%)
Jan 26, 2021	55.23	55.27	54.97	55.19	2,344,070	-0.07(-0.13%)
Jan 25, 2021	55.08	55.27	54.65	55.26	3,062,639	+0.05(+0.08%)
Jan 22, 2021	55.02	55.29	54.99	55.22	2,372,817	-0.37(-0.67%)
Jan 21, 2021	55.60	55.63	55.27	55.59	2,868,992	+0.07(+0.13%)
Jan 20, 2021	55.32	55.53	55.19	55.51	2,709,152	+0.57(+1.04%)
Jan 19, 2021	55.06	55.07	54.78	54.94	3,207,874	+0.52(+0.95%)
Jan 15, 2021	54.61	54.70	54.15	54.43	2,692,868	-0.79(-1.43%)
Jan 14, 2021	55.02	55.39	55.00	55.22	3,370,655	+0.46(+0.84%)
Jan 13, 2021	54.74	54.89	54.61	54.75	2,922,992	-0.01(-0.02%)
Jan 12, 2021	54.54	54.82	54.37	54.76	2,463,201	+0.34(+0.63%)
Jan 11, 2021	54.25	54.60	54.21	54.42	3,161,373	-0.73(-1.33%)
Jan 08, 2021	54.95	55.15	54.56	55.15	3,023,635	+0.77(+1.41%)
Jan 07, 2021	54.22	54.44	54.12	54.38	3,364,376	+0.19(+0.35%)
Jan 06, 2021	53.82	54.54	53.77	54.19	4,789,011	+0.29(+0.54%)
Jan 05, 2021	53.37	53.98	53.37	53.90	3,146,898	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.