Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.90	74.99	74.85	74.62	40,703,532	-0.31(-0.42%)
Nov 29, 2021	74.77	75.05	74.72	74.93	37,197,032	+0.46(+0.62%)
Nov 26, 2021	74.59	74.60	74.36	74.47	42,315,816	-0.54(-0.72%)
Nov 24, 2021	74.93	75.03	74.72	75.01	35,760,560	-0.02(-0.02%)
Nov 23, 2021	75.13	75.26	74.96	75.03	38,983,532	-0.10(-0.14%)
Nov 22, 2021	75.49	75.52	75.13	75.13	30,789,356	-0.29(-0.38%)
Nov 19, 2021	75.48	75.65	75.42	75.42	54,367,364	-0.06(-0.08%)
Nov 18, 2021	75.64	75.64	75.48	75.48	26,880,316	-0.06(-0.08%)
Nov 17, 2021	75.65	75.66	75.54	75.54	21,182,154	-0.08(-0.10%)
Nov 16, 2021	75.60	75.69	75.58	75.62	15,925,283	+0.03(+0.05%)
Nov 15, 2021	75.73	75.73	75.57	75.59	19,576,220	-0.09(-0.12%)
Nov 12, 2021	75.73	75.84	75.67	75.67	30,290,160	+0.03(+0.03%)
Nov 11, 2021	75.83	75.84	75.65	75.65	11,575,777	-0.34(-0.45%)
Nov 10, 2021	76.11		75.75	75.99	35,220,736	-0.22(-0.29%)
Nov 09, 2021	76.14	76.21	76.05	76.21	15,760,704	+0.06(+0.08%)
Nov 08, 2021	76.32	76.34	76.10	76.14	13,723,854	-0.10(-0.13%)
Nov 05, 2021	76.07	76.26	76.02	76.24	31,670,370	+0.29(+0.38%)
Nov 04, 2021	75.82	76.29	75.80	75.95	33,663,924	+0.20(+0.26%)
Nov 03, 2021	75.55	75.77	75.53	75.75	26,378,690	+0.15(+0.20%)
Nov 02, 2021	75.42	75.67	75.42	75.60	32,233,394	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.