Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.40	48.40	48.31	48.34	83,224	+0.02(+0.04%)
Jan 28, 2021	48.36	48.41	48.28	48.32	276,537	-0.06(-0.11%)
Jan 27, 2021	48.40	48.40	48.31	48.38	123,278	+0.11(+0.23%)
Jan 26, 2021	48.17	48.28	48.16	48.27	94,038	+0.06(+0.12%)
Jan 25, 2021	48.17	48.21	48.14	48.21	155,567	+0.06(+0.13%)
Jan 22, 2021	48.15	48.17	48.13	48.15	72,645	+0.02(+0.05%)
Jan 21, 2021	48.17	48.17	48.12	48.13	73,956	-0.03(-0.06%)
Jan 20, 2021	48.15	48.18	48.08	48.15	122,348	+0.05(+0.10%)
Jan 19, 2021	48.06	48.15	48.06	48.11	145,305	+0.04(+0.08%)
Jan 15, 2021	48.10	48.10	48.03	48.07	159,540	+0.03(+0.06%)
Jan 14, 2021	48.11	48.13	48.02	48.04	99,637	-0.02(-0.05%)
Jan 13, 2021	48.10	48.10	48.06	48.07	80,430	-0.02(-0.05%)
Jan 12, 2021	48.03	48.11	48.03	48.09	264,179	+0.03(+0.06%)
Jan 11, 2021	48.11	48.11	48.02	48.06	102,253	+0.00(+0.00%)
Jan 08, 2021	48.18	48.18	48.03	48.06	129,316	-0.07(-0.15%)
Jan 07, 2021	48.15	48.22	48.13	48.14	137,308	-0.01(-0.02%)
Jan 06, 2021	48.26	48.26	48.15	48.15	139,116	-0.08(-0.17%)
Jan 05, 2021	48.25	48.25	48.14	48.23	124,809	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.