Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.70	16.77	16.69	16.75	1,072,190	+0.06(+0.39%)
Mar 30, 2021	16.62	16.69	16.61	16.69	203,322	+0.06(+0.36%)
Mar 29, 2021	16.68	16.69	16.62	16.63	269,626	-0.03(-0.17%)
Mar 26, 2021	16.61	16.67	16.57	16.65	163,363	+0.10(+0.63%)
Mar 25, 2021	16.58	16.59	16.51	16.55	171,169	-0.02(-0.10%)
Mar 24, 2021	16.54	16.60	16.52	16.57	555,148	+0.08(+0.46%)
Mar 23, 2021	16.49	16.55	16.48	16.49	170,171	-0.02(-0.12%)
Mar 22, 2021	16.56	16.60	16.51	16.51	258,903	-0.01(-0.05%)
Mar 19, 2021	16.48	16.55	16.40	16.52	323,249	+0.07(+0.44%)
Mar 18, 2021	16.60	16.61	16.42	16.45	224,239	-0.17(-1.02%)
Mar 17, 2021	16.63	16.64	16.57	16.61	299,655	-0.02(-0.10%)
Mar 16, 2021	16.62	16.67	16.60	16.63	232,939	-0.02(-0.10%)
Mar 15, 2021	16.58	16.65	16.55	16.65	220,189	+0.08(+0.49%)
Mar 12, 2021	16.56	16.57	16.45	16.57	320,640	+0.03(+0.19%)
Mar 11, 2021	16.45	16.57	16.44	16.53	181,312	+0.09(+0.54%)
Mar 10, 2021	16.39	16.45	16.39	16.45	182,117	+0.03(+0.20%)
Mar 09, 2021	16.29	16.42	16.28	16.41	203,762	+0.14(+0.84%)
Mar 08, 2021	16.24	16.32	16.24	16.28	169,348	+0.00(+0.00%)
Mar 05, 2021	16.15	16.28	16.05	16.28	292,812	+0.16(+1.00%)
Mar 04, 2021	16.25	16.32	16.09	16.12	579,510	-0.14(-0.84%)
Mar 03, 2021	16.30	16.31	16.20	16.25	191,975	-0.06(-0.35%)
Mar 02, 2021	16.24	16.31	16.21	16.31	127,572	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.