Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

18.26 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.70 16.77 16.69 16.75 1,072,190 +0.06(+0.39%)
Mar 30, 2021 16.62 16.69 16.61 16.69 203,322 +0.06(+0.36%)
Mar 29, 2021 16.68 16.69 16.62 16.63 269,626 -0.03(-0.17%)
Mar 26, 2021 16.61 16.67 16.57 16.65 163,363 +0.10(+0.63%)
Mar 25, 2021 16.58 16.59 16.51 16.55 171,169 -0.02(-0.10%)
Mar 24, 2021 16.54 16.60 16.52 16.57 555,148 +0.08(+0.46%)
Mar 23, 2021 16.49 16.55 16.48 16.49 170,171 -0.02(-0.12%)
Mar 22, 2021 16.56 16.60 16.51 16.51 258,903 -0.01(-0.05%)
Mar 19, 2021 16.48 16.55 16.40 16.52 323,249 +0.07(+0.44%)
Mar 18, 2021 16.60 16.61 16.42 16.45 224,239 -0.17(-1.02%)
Mar 17, 2021 16.63 16.64 16.57 16.61 299,655 -0.02(-0.10%)
Mar 16, 2021 16.62 16.67 16.60 16.63 232,939 -0.02(-0.10%)
Mar 15, 2021 16.58 16.65 16.55 16.65 220,189 +0.08(+0.49%)
Mar 12, 2021 16.56 16.57 16.45 16.57 320,640 +0.03(+0.19%)
Mar 11, 2021 16.45 16.57 16.44 16.53 181,312 +0.09(+0.54%)
Mar 10, 2021 16.39 16.45 16.39 16.45 182,117 +0.03(+0.20%)
Mar 09, 2021 16.29 16.42 16.28 16.41 203,762 +0.14(+0.84%)
Mar 08, 2021 16.24 16.32 16.24 16.28 169,348 +0.00(+0.00%)
Mar 05, 2021 16.15 16.28 16.05 16.28 292,812 +0.16(+1.00%)
Mar 04, 2021 16.25 16.32 16.09 16.12 579,510 -0.14(-0.84%)
Mar 03, 2021 16.30 16.31 16.20 16.25 191,975 -0.06(-0.35%)
Mar 02, 2021 16.24 16.31 16.21 16.31 127,572 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.