Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.75	49.77	49.74	49.76	11,587	+0.01(+0.01%)
Jun 29, 2021	49.75	49.76	49.68	49.75	20,270	+0.01(+0.01%)
Jun 28, 2021	49.74	49.75	49.72	49.74	30,261	+0.03(+0.07%)
Jun 25, 2021	49.73	49.73	49.70	49.71	16,317	-0.01(-0.03%)
Jun 24, 2021	49.74	49.74	49.72	49.72	9,547	+0.03(+0.06%)
Jun 23, 2021	49.72	49.72	49.69	49.69	7,974	-0.02(-0.04%)
Jun 22, 2021	49.65	49.72	49.65	49.72	10,262	+0.06(+0.12%)
Jun 21, 2021	49.55	49.76	49.55	49.66	281,839	+0.08(+0.16%)
Jun 18, 2021	49.45	49.58	49.45	49.58	4,397	-0.03(-0.05%)
Jun 17, 2021	49.61	49.64	49.57	49.60	33,327	-0.02(-0.03%)
Jun 16, 2021	49.65	49.67	49.62	49.62	11,313	-0.11(-0.22%)
Jun 15, 2021	49.63	49.75	49.63	49.73	9,645	+0.00(+0.00%)
Jun 14, 2021	49.74	49.74	49.64	49.73	5,051	+0.03(+0.07%)
Jun 11, 2021	49.68	49.76	49.64	49.70	6,335	+0.04(+0.07%)
Jun 10, 2021	49.63	49.76	49.63	49.66	3,640	+0.00(+0.00%)
Jun 09, 2021	49.68	49.71	49.64	49.66	6,337	+0.02(+0.04%)
Jun 08, 2021	49.69	49.72	49.62	49.64	5,477	-0.03(-0.06%)
Jun 07, 2021	49.64	49.72	49.62	49.67	5,338	-0.00(-0.01%)
Jun 04, 2021	49.70	49.72	49.62	49.67	2,254	+0.04(+0.09%)
Jun 03, 2021	49.64	49.64	49.61	49.63	8,371	+0.00(+0.01%)
Jun 02, 2021	49.69	49.71	49.59	49.63	9,920	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.