Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.03	16.28	15.98	16.19	15,335,723	+0.08(+0.51%)
Feb 25, 2021	15.78	16.17	15.73	16.11	18,415,456	+0.38(+2.40%)
Feb 24, 2021	15.96	16.01	15.71	15.73	13,490,061	-0.18(-1.16%)
Feb 23, 2021	16.02	16.21	15.85	15.91	18,716,904	-0.02(-0.12%)
Feb 22, 2021	15.93	15.94	15.82	15.93	10,344,573	+0.13(+0.82%)
Feb 19, 2021	15.72	15.82	15.71	15.80	9,433,501	+0.03(+0.18%)
Feb 18, 2021	15.83	15.90	15.75	15.78	7,760,971	+0.06(+0.41%)
Feb 17, 2021	15.78	15.84	15.70	15.71	9,492,626	+0.00(+0.00%)
Feb 16, 2021	15.65	15.75	15.64	15.71	7,446,176	+0.01(+0.06%)
Feb 12, 2021	15.81	15.82	15.69	15.70	4,248,588	-0.07(-0.47%)
Feb 11, 2021	15.76	15.90	15.74	15.78	6,221,393	-0.03(-0.18%)
Feb 10, 2021	15.72	15.91	15.72	15.80	7,381,243	-0.01(-0.06%)
Feb 09, 2021	15.83	15.85	15.78	15.81	4,725,421	+0.01(+0.06%)
Feb 08, 2021	15.84	15.89	15.79	15.80	5,361,944	-0.10(-0.64%)
Feb 05, 2021	15.89	15.96	15.88	15.90	7,101,213	-0.07(-0.46%)
Feb 04, 2021	16.10	16.12	15.97	15.98	9,027,231	-0.18(-1.14%)
Feb 03, 2021	16.13	16.22	16.08	16.16	13,333,469	-0.02(-0.11%)
Feb 02, 2021	16.26	16.26	16.10	16.18	19,123,718	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.