Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.21	34.32	34.09	34.18	1,225,862	-0.21(-0.62%)
Jul 29, 2021	34.42	34.46	34.38	34.39	999,593	+0.25(+0.73%)
Jul 28, 2021	33.99	34.18	33.92	34.14	2,064,206	+0.18(+0.52%)
Jul 27, 2021	33.93	33.97	33.78	33.96	4,472,940	-0.14(-0.41%)
Jul 26, 2021	33.96	34.11	33.95	34.10	877,734	+0.02(+0.05%)
Jul 23, 2021	34.05	34.12	33.98	34.08	1,469,821	+0.20(+0.60%)
Jul 22, 2021	33.97	33.97	33.76	33.88	1,404,989	+0.04(+0.11%)
Jul 21, 2021	33.51	33.84	33.51	33.84	1,468,256	+0.50(+1.50%)
Jul 20, 2021	32.99	33.40	32.94	33.34	2,200,500	+0.30(+0.90%)
Jul 19, 2021	33.16	33.17	32.88	33.05	5,931,303	-0.64(-1.90%)
Jul 16, 2021	33.94	33.95	33.63	33.68	1,002,032	-0.26(-0.76%)
Jul 15, 2021	33.97	34.05	33.81	33.94	4,869,176	-0.32(-0.95%)
Jul 14, 2021	34.38	34.38	34.21	34.27	2,806,754	+0.06(+0.16%)
Jul 13, 2021	34.29	34.32	34.16	34.21	2,040,561	-0.17(-0.48%)
Jul 12, 2021	34.27	34.39	34.21	34.38	5,259,714	+0.09(+0.27%)
Jul 09, 2021	34.06	34.29	34.02	34.29	5,589,801	+0.58(+1.73%)
Jul 08, 2021	33.63	33.76	33.50	33.70	1,552,761	-0.50(-1.46%)
Jul 07, 2021	34.19	34.26	34.01	34.20	4,014,780	+0.11(+0.33%)
Jul 06, 2021	34.31	34.32	33.94	34.09	2,315,627	-0.21(-0.62%)
Jul 02, 2021	34.23	34.31	34.10	34.31	964,397	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.