Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.24	130.63	129.02	129.65	31,394	-2.15(-1.63%)
Jan 28, 2021	130.38	132.17	130.31	131.80	105,415	-0.45(-0.34%)
Jan 27, 2021	132.66	133.72	131.90	132.25	62,260	-3.65(-2.68%)
Jan 26, 2021	136.06	136.06	135.18	135.90	48,099	-1.44(-1.05%)
Jan 25, 2021	138.09	138.62	136.27	137.34	85,083	+2.81(+2.09%)
Jan 22, 2021	133.34	135.07	133.11	134.54	39,107	-0.18(-0.14%)
Jan 21, 2021	134.41	134.75	133.49	134.72	74,379	-0.01(-0.01%)
Jan 20, 2021	134.55	135.03	133.98	134.73	367,387	+3.78(+2.89%)
Jan 19, 2021	130.97	131.35	130.56	130.95	256,488	+4.00(+3.15%)
Jan 15, 2021	127.46	127.60	126.50	126.95	68,546	-0.17(-0.14%)
Jan 14, 2021	128.07	128.19	126.97	127.13	81,930	+0.43(+0.34%)
Jan 13, 2021	125.91	127.39	125.05	126.69	124,724	+1.06(+0.84%)
Jan 12, 2021	125.74	126.15	125.51	125.64	72,768	+1.56(+1.26%)
Jan 11, 2021	124.50	124.86	123.92	124.07	82,779	-2.55(-2.01%)
Jan 08, 2021	124.31	126.69	124.15	126.62	94,726	+3.37(+2.73%)
Jan 07, 2021	123.04	123.28	121.86	123.25	283,671	+0.88(+0.72%)
Jan 06, 2021	123.78	124.57	121.82	122.37	62,864	-1.91(-1.53%)
Jan 05, 2021	122.42	124.27	122.06	124.27	66,434	+3.67(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.