Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.81	102.63	101.54	102.06	41,727	+1.52(+1.52%)
Sep 29, 2021	101.49	101.74	100.47	100.54	19,382	-1.25(-1.23%)
Sep 28, 2021	102.49	103.03	101.22	101.79	31,597	-0.29(-0.28%)
Sep 27, 2021	101.16	102.30	100.60	102.07	90,564	+0.98(+0.97%)
Sep 24, 2021	101.33	101.59	100.83	101.09	44,308	-1.88(-1.82%)
Sep 23, 2021	102.68	103.10	102.38	102.97	59,476	-0.25(-0.24%)
Sep 22, 2021	102.59	104.07	102.37	103.22	126,407	+1.95(+1.93%)
Sep 21, 2021	101.09	101.34	100.59	101.27	70,486	+1.40(+1.41%)
Sep 20, 2021	101.08	101.22	99.07	99.86	512,878	-4.36(-4.18%)
Sep 17, 2021	104.32	104.64	103.80	104.23	78,149	+0.91(+0.89%)
Sep 16, 2021	103.08	103.57	102.58	103.31	48,924	-1.77(-1.69%)
Sep 15, 2021	104.85	105.14	103.97	105.08	206,644	-0.88(-0.83%)
Sep 14, 2021	106.63	106.89	105.81	105.96	59,162	-2.23(-2.06%)
Sep 13, 2021	108.06	108.70	107.36	108.19	54,849	-0.34(-0.32%)
Sep 10, 2021	109.83	110.18	108.35	108.53	26,053	-0.37(-0.34%)
Sep 09, 2021	108.20	109.25	108.20	108.90	30,490	-0.78(-0.71%)
Sep 08, 2021	110.79	110.79	109.31	109.68	20,745	-1.55(-1.40%)
Sep 07, 2021	110.52	111.57	110.52	111.23	45,265	+2.98(+2.75%)
Sep 03, 2021	108.18	108.91	108.09	108.25	992,596	-0.40(-0.37%)
Sep 02, 2021	109.34	109.92	108.43	108.65	67,085	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.