Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.80	22.80	22.76	22.77	31,794	-0.03(-0.14%)
Aug 30, 2021	22.76	22.80	22.76	22.80	32,610	+0.03(+0.15%)
Aug 27, 2021	22.70	22.77	22.70	22.77	147,297	+0.06(+0.27%)
Aug 26, 2021	22.69	22.71	22.68	22.71	34,460	+0.01(+0.04%)
Aug 25, 2021	22.75	22.75	22.68	22.70	28,545	-0.05(-0.22%)
Aug 24, 2021	22.76	22.77	22.74	22.75	29,753	-0.04(-0.16%)
Aug 23, 2021	22.76	22.78	22.76	22.78	47,357	+0.02(+0.08%)
Aug 20, 2021	22.78	22.79	22.76	22.76	39,384	-0.01(-0.04%)
Aug 19, 2021	22.76	22.78	22.75	22.77	47,665	+0.05(+0.20%)
Aug 18, 2021	22.73	22.75	22.70	22.73	32,435	-0.02(-0.08%)
Aug 17, 2021	22.74	22.77	22.74	22.75	37,634	-0.02(-0.10%)
Aug 16, 2021	22.80	22.80	22.76	22.77	18,769	+0.01(+0.06%)
Aug 13, 2021	22.70	22.76	22.70	22.76	44,972	+0.09(+0.40%)
Aug 12, 2021	22.65	22.67	22.64	22.66	36,272	+0.01(+0.04%)
Aug 11, 2021	22.63	22.67	22.61	22.66	120,601	+0.03(+0.12%)
Aug 10, 2021	22.65	22.71	22.63	22.63	8,110,252	-0.04(-0.16%)
Aug 09, 2021	22.74	22.74	22.66	22.66	86,037	-0.05(-0.20%)
Aug 06, 2021	22.75	22.76	22.71	22.71	31,446	-0.12(-0.54%)
Aug 05, 2021	22.82	22.84	22.82	22.83	18,294	-0.05(-0.24%)
Aug 04, 2021	22.99	22.99	22.83	22.89	32,523	+0.00(+0.00%)
Aug 03, 2021	22.89	22.93	22.87	22.89	64,044	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.