Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.08	47.20	44.80	44.83	955,000	-1.53(-3.30%)
Feb 25, 2021	46.81	47.56	45.72	46.36	986,606	-0.38(-0.81%)
Feb 24, 2021	44.99	46.85	44.48	46.74	1,237,374	+1.88(+4.19%)
Feb 23, 2021	44.86	45.47	43.80	44.86	1,157,706	-0.60(-1.32%)
Feb 22, 2021	44.70	46.30	44.67	45.46	799,462	+0.36(+0.80%)
Feb 19, 2021	45.11	45.96	44.93	45.10	895,100	-0.23(-0.51%)
Feb 18, 2021	43.69	45.37	43.22	45.33	1,279,767	+1.80(+4.14%)
Feb 17, 2021	43.00	43.58	42.47	43.53	1,331,734	+0.53(+1.23%)
Feb 16, 2021	42.96	44.69	42.90	43.00	1,348,690	-0.05(-0.12%)
Feb 12, 2021	41.25	43.16	40.67	43.05	930,000	+1.65(+3.99%)
Feb 11, 2021	40.64	41.65	39.93	41.40	1,515,497	+0.62(+1.52%)
Feb 10, 2021	42.13	42.13	40.06	40.78	1,449,203	-1.10(-2.63%)
Feb 09, 2021	41.58	42.56	41.32	41.88	1,609,467	+0.35(+0.84%)
Feb 08, 2021	43.92	43.92	40.92	41.53	3,189,237	-1.91(-4.40%)
Feb 05, 2021	45.31	45.71	43.22	43.44	4,300,000	+0.54(+1.26%)
Feb 04, 2021	40.60	45.60	40.13	42.90	18,883,116	+7.73(+21.98%)
Feb 03, 2021	35.14	35.94	34.91	35.17	1,443,301	+0.25(+0.72%)
Feb 02, 2021	35.13	35.22	34.31	34.92	1,475,211	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.