Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.76	17.42	16.06	16.58	30,372	-0.20(-1.19%)
Oct 28, 2021	16.61	17.10	16.61	16.78	19,129	+0.06(+0.36%)
Oct 27, 2021	15.67	16.78	15.50	16.72	34,240	+1.07(+6.84%)
Oct 26, 2021	15.88			15.65	22,193	+0.07(+0.45%)
Oct 25, 2021	15.56	16.04	15.50	15.58	37,717	+0.01(+0.06%)
Oct 22, 2021	15.20	16.00	15.00	15.57	66,139	+0.32(+2.10%)
Oct 21, 2021	15.53	15.53	14.75	15.25	44,845	-0.41(-2.62%)
Oct 20, 2021	16.22	16.22	15.50	15.66	39,146	-0.71(-4.34%)
Oct 19, 2021	16.64	16.67	16.25	16.37	26,142	-0.35(-2.09%)
Oct 18, 2021	16.75	16.97	16.63	16.72	19,550	-0.16(-0.95%)
Oct 15, 2021	17.08	17.35	16.65	16.88	14,099	+0.08(+0.48%)
Oct 14, 2021	16.68	16.98	16.59	16.80	15,347	+0.25(+1.51%)
Oct 13, 2021	17.31	17.31	16.45	16.55	63,639	-0.73(-4.22%)
Oct 12, 2021	17.32	17.38	17.00	17.28	18,657	-0.21(-1.20%)
Oct 11, 2021	17.64	17.79	17.06	17.49	42,294	-0.09(-0.51%)
Oct 08, 2021	17.86	18.40	17.27	17.58	41,619	-0.28(-1.57%)
Oct 07, 2021	17.58	18.38	17.58	17.86	80,936	+0.33(+1.88%)
Oct 06, 2021	17.00	17.53	16.90	17.53	19,751	+0.25(+1.45%)
Oct 05, 2021	17.52	17.54	17.01	17.28	20,776	-0.24(-1.37%)
Oct 04, 2021	17.86	18.41	17.20	17.52	45,486	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.