GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.94 50.01 49.94 49.97 38,762 +0.04(+0.07%)
Jul 29, 2021 49.94 49.95 49.88 49.93 32,736 -0.10(-0.20%)
Jul 28, 2021 49.88 50.03 49.71 50.03 257,815 +0.06(+0.13%)
Jul 27, 2021 49.94 49.97 49.89 49.97 34,846 +0.18(+0.35%)
Jul 26, 2021 49.89 49.90 49.78 49.79 21,424 -0.07(-0.15%)
Jul 23, 2021 49.74 49.89 49.73 49.87 28,630 -0.03(-0.06%)
Jul 22, 2021 49.72 49.91 49.72 49.90 18,722 +0.18(+0.37%)
Jul 21, 2021 49.73 49.80 49.66 49.71 24,901 -0.15(-0.31%)
Jul 20, 2021 50.08 50.08 49.81 49.87 69,217 -0.04(-0.08%)
Jul 19, 2021 49.86 49.97 49.82 49.91 44,547 +0.29(+0.58%)
Jul 16, 2021 49.61 49.73 49.60 49.62 21,713 -0.06(-0.12%)
Jul 15, 2021 49.73 49.73 49.35 49.68 267,327 +0.08(+0.15%)
Jul 14, 2021 49.51 49.61 49.51 49.61 34,487 +0.22(+0.45%)
Jul 13, 2021 49.58 49.62 49.34 49.38 33,594 -0.17(-0.35%)
Jul 12, 2021 49.66 49.66 49.55 49.56 49,460 -0.02(-0.04%)
Jul 09, 2021 49.58 49.62 49.56 49.58 25,094 -0.20(-0.39%)
Jul 08, 2021 49.73 49.82 49.71 49.77 27,871 +0.02(+0.05%)
Jul 07, 2021 49.67 49.80 49.66 49.75 51,868 +0.14(+0.29%)
Jul 06, 2021 49.51 49.71 49.51 49.61 43,076 +0.15(+0.31%)
Jul 02, 2021 49.34 49.47 49.34 49.45 38,220 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.