Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.94	50.01	49.94	49.97	38,762	+0.04(+0.07%)
Jul 29, 2021	49.94	49.95	49.88	49.93	32,736	-0.10(-0.20%)
Jul 28, 2021	49.88	50.03	49.71	50.03	257,815	+0.06(+0.13%)
Jul 27, 2021	49.94	49.97	49.89	49.97	34,846	+0.18(+0.35%)
Jul 26, 2021	49.89	49.90	49.78	49.79	21,424	-0.07(-0.15%)
Jul 23, 2021	49.74	49.89	49.73	49.87	28,630	-0.03(-0.06%)
Jul 22, 2021	49.72	49.91	49.72	49.90	18,722	+0.18(+0.37%)
Jul 21, 2021	49.73	49.80	49.66	49.71	24,901	-0.15(-0.31%)
Jul 20, 2021	50.08	50.08	49.81	49.87	69,217	-0.04(-0.08%)
Jul 19, 2021	49.86	49.97	49.82	49.91	44,547	+0.29(+0.58%)
Jul 16, 2021	49.61	49.73	49.60	49.62	21,713	-0.06(-0.12%)
Jul 15, 2021	49.73	49.73	49.35	49.68	267,327	+0.08(+0.15%)
Jul 14, 2021	49.51	49.61	49.51	49.61	34,487	+0.22(+0.45%)
Jul 13, 2021	49.58	49.62	49.34	49.38	33,594	-0.17(-0.35%)
Jul 12, 2021	49.66	49.66	49.55	49.56	49,460	-0.02(-0.04%)
Jul 09, 2021	49.58	49.62	49.56	49.58	25,094	-0.20(-0.39%)
Jul 08, 2021	49.73	49.82	49.71	49.77	27,871	+0.02(+0.05%)
Jul 07, 2021	49.67	49.80	49.66	49.75	51,868	+0.14(+0.29%)
Jul 06, 2021	49.51	49.71	49.51	49.61	43,076	+0.15(+0.31%)
Jul 02, 2021	49.34	49.47	49.34	49.45	38,220	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.