Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.97	61.97	61.45	61.70	24,391	-0.14(-0.23%)
May 27, 2021	61.55	61.95	61.25	61.84	27,798	+0.72(+1.18%)
May 26, 2021	60.43	61.24	60.43	61.12	33,023	+1.13(+1.88%)
May 25, 2021	60.83	61.11	60.00	60.00	27,773	-0.78(-1.28%)
May 24, 2021	60.68	61.02	60.52	60.78	49,960	+0.35(+0.57%)
May 21, 2021	60.76	61.00	60.37	60.43	22,563	+0.15(+0.26%)
May 20, 2021	60.27	60.31	59.47	60.28	23,735	+0.33(+0.55%)
May 19, 2021	59.83	59.95	58.80	59.95	29,233	-0.32(-0.53%)
May 18, 2021	60.78	61.16	60.16	60.27	28,941	-0.39(-0.65%)
May 17, 2021	60.27	60.77	59.87	60.66	24,765	+0.02(+0.03%)
May 14, 2021	60.08	60.77	59.72	60.64	35,005	+1.42(+2.40%)
May 13, 2021	58.84	59.53	58.28	59.22	29,375	+1.15(+1.99%)
May 12, 2021	59.82	59.86	58.06	58.06	42,217	-1.96(-3.27%)
May 11, 2021	59.18	60.16	59.05	60.03	45,693	-0.35(-0.57%)
May 10, 2021	61.59	61.66	60.32	60.37	47,019	-1.36(-2.20%)
May 07, 2021	61.35	61.76	61.21	61.73	40,816	+0.62(+1.01%)
May 06, 2021	60.99	61.11	59.95	61.11	24,723	+0.23(+0.38%)
May 05, 2021	61.19	61.39	60.55	60.88	29,690	-0.24(-0.39%)
May 04, 2021	61.64	61.64	60.43	61.12	26,695	-0.63(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.