Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.18	18.23	18.18	18.20	48,225	+0.02(+0.10%)
Dec 30, 2021	18.21	18.21	18.16	18.18	103,819	+0.02(+0.10%)
Dec 29, 2021	18.16	18.19	18.15	18.16	145,212	+0.02(+0.12%)
Dec 28, 2021	18.19	18.19	18.14	18.14	245,608	-0.02(-0.10%)
Dec 27, 2021	18.17	18.17	18.12	18.16	90,523	+0.05(+0.30%)
Dec 23, 2021	18.11	18.15	18.11	18.11	77,435	-0.00(-0.02%)
Dec 22, 2021	18.09	18.14	18.08	18.11	223,630	+0.04(+0.22%)
Dec 21, 2021	17.97	18.11	17.97	18.07	143,954	+0.01(+0.05%)
Dec 20, 2021	18.04	18.09	18.03	18.06	648,489	-0.02(-0.10%)
Dec 17, 2021	18.09	18.09	17.97	18.08	195,438	-0.01(-0.05%)
Dec 16, 2021	18.11	18.11	18.06	18.09	95,455	-0.02(-0.10%)
Dec 15, 2021	18.07	18.11	18.03	18.11	99,979	+0.04(+0.20%)
Dec 14, 2021	18.08	18.08	18.03	18.07	27,702	+0.02(+0.10%)
Dec 13, 2021	18.08	18.10	18.04	18.05	51,312	+0.00(+0.00%)
Dec 10, 2021	18.08	18.08	18.04	18.05	84,054	+0.04(+0.20%)
Dec 09, 2021	18.07	18.07	18.02	18.02	48,562	-0.04(-0.20%)
Dec 08, 2021	18.07	18.07	18.03	18.05	134,732	+0.03(+0.15%)
Dec 07, 2021	18.02	18.06	17.99	18.03	150,767	+0.03(+0.15%)
Dec 06, 2021	18.03	18.03	17.95	18.00	670,775	-0.00(-0.02%)
Dec 03, 2021	18.01	18.03	17.99	18.00	75,412	+0.00(+0.02%)
Dec 02, 2021	18.02	18.02	17.96	18.00	132,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.