Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.95	32.36	31.36	31.51	91,948	-0.44(-1.38%)
Mar 30, 2021	31.80	32.20	31.70	31.95	239,017	-0.27(-0.84%)
Mar 29, 2021	31.65	32.26	31.45	32.22	124,357	+0.62(+1.96%)
Mar 26, 2021	31.70	31.80	31.49	31.60	91,700	+0.88(+2.86%)
Mar 25, 2021	31.19	31.26	30.55	30.72	165,610	-1.02(-3.21%)
Mar 24, 2021	30.96	31.93	30.94	31.74	216,767	+1.59(+5.27%)
Mar 23, 2021	30.72	31.06	30.11	30.15	88,441	-1.18(-3.77%)
Mar 22, 2021	31.28	31.65	31.25	31.33	52,223	+0.16(+0.51%)
Mar 19, 2021	30.80	31.37	30.49	31.17	98,400	+0.37(+1.20%)
Mar 18, 2021	32.46	32.47	30.23	30.80	449,758	-2.03(-6.18%)
Mar 17, 2021	33.16	33.31	32.61	32.83	173,016	-0.86(-2.55%)
Mar 16, 2021	33.54	33.91	33.49	33.69	62,016	-0.19(-0.56%)
Mar 15, 2021	33.94	34.03	33.40	33.88	191,151	-0.64(-1.87%)
Mar 12, 2021	34.56	34.68	34.18	34.52	80,900	+0.16(+0.48%)
Mar 11, 2021	33.91	34.45	33.79	34.36	161,555	+0.86(+2.57%)
Mar 10, 2021	32.81	33.50	32.73	33.50	119,582	+0.70(+2.13%)
Mar 09, 2021	33.06	33.06	32.69	32.80	237,501	+0.05(+0.15%)
Mar 08, 2021	32.89	33.04	32.64	32.75	284,174	-0.55(-1.65%)
Mar 05, 2021	32.94	33.30	32.57	33.30	164,800	+1.07(+3.32%)
Mar 04, 2021	31.51	32.50	31.26	32.23	315,192	+0.99(+3.17%)
Mar 03, 2021	31.23	31.66	31.12	31.24	188,225	+0.24(+0.77%)
Mar 02, 2021	31.35	31.55	31.00	31.00	90,442	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.