Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.17	44.21	44.17	44.17	4,538	+0.01(+0.03%)
Dec 30, 2021	44.20	44.20	44.15	44.16	632	-0.02(-0.04%)
Dec 29, 2021	44.25	44.25	44.17	44.17	2,426	-0.07(-0.16%)
Dec 28, 2021	44.26	44.26	44.19	44.24	4,188	-0.00(-0.01%)
Dec 27, 2021	44.20	44.30	44.20	44.25	9,817	+0.03(+0.08%)
Dec 23, 2021	44.19	44.26	44.17	44.21	26,047	+0.06(+0.14%)
Dec 22, 2021	44.03	44.15	44.03	44.15	866	+0.11(+0.26%)
Dec 21, 2021	44.02	44.05	44.02	44.04	4,018	+0.11(+0.26%)
Dec 20, 2021	43.84	43.94	43.84	43.92	2,017	+0.01(+0.03%)
Dec 17, 2021	43.89	43.95	43.88	43.91	9,743	-0.05(-0.12%)
Dec 16, 2021	43.96	44.02	43.96	43.96	10,513	-0.01(-0.03%)
Dec 15, 2021	43.84	43.98	43.98	43.98	1,605	+0.10(+0.22%)
Dec 14, 2021	43.82	43.93	43.82	43.88	1,517	-0.05(-0.10%)
Dec 13, 2021	43.88	43.95	43.88	43.93	2,948	+0.02(+0.04%)
Dec 10, 2021	43.94	43.94	43.86	43.91	2,870	+0.04(+0.09%)
Dec 09, 2021	43.94	43.95	43.87	43.87	11,042	-0.12(-0.27%)
Dec 08, 2021	43.94	43.99	43.94	43.99	1,595	-0.00(-0.01%)
Dec 07, 2021	43.89	43.99	43.89	43.99	1,904	+0.19(+0.42%)
Dec 06, 2021	43.73	43.80	43.71	43.80	5,506	+0.13(+0.30%)
Dec 03, 2021	43.62	43.68	43.62	43.67	20,583	-0.01(-0.01%)
Dec 02, 2021	43.59	43.69	43.54	43.68	7,739	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.