Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.63	43.73	43.63	43.72	1,328	+0.13(+0.29%)
Mar 30, 2021	43.62	43.63	43.57	43.59	10,163	-0.04(-0.09%)
Mar 29, 2021	43.59	43.63	43.56	43.63	1,945	+0.04(+0.08%)
Mar 26, 2021	43.56	43.60	43.49	43.60	1,847	+0.12(+0.27%)
Mar 25, 2021	43.42	43.50	43.40	43.48	2,126	+0.00(+0.01%)
Mar 24, 2021	43.46	43.55	43.46	43.48	5,886	+0.09(+0.20%)
Mar 23, 2021	43.31	43.41	43.31	43.39	737	+0.03(+0.08%)
Mar 22, 2021	43.31	43.36	43.31	43.36	1,189	+0.11(+0.24%)
Mar 19, 2021	43.13	43.25	43.11	43.25	2,886	+0.12(+0.28%)
Mar 18, 2021	43.22	43.22	43.06	43.13	9,152	-0.21(-0.48%)
Mar 17, 2021	43.27	43.40	43.24	43.34	6,353,264	+0.04(+0.08%)
Mar 16, 2021	43.42	43.42	43.30	43.30	4,597	-0.13(-0.29%)
Mar 15, 2021	43.42	43.43	43.37	43.43	7,463	-0.01(-0.02%)
Mar 12, 2021	43.49	43.49	43.43	43.44	1,616	-0.08(-0.19%)
Mar 11, 2021	43.54	43.59	43.48	43.52	2,698	+0.08(+0.19%)
Mar 10, 2021	43.31	43.46	43.31	43.44	9,028	+0.10(+0.23%)
Mar 09, 2021	43.47	43.50	43.34	43.34	4,777	+0.09(+0.20%)
Mar 08, 2021	43.45	43.50	43.25	43.25	3,139	-0.32(-0.74%)
Mar 05, 2021	43.53	43.60	43.41	43.57	6,581	+0.12(+0.29%)
Mar 04, 2021	43.68	43.71	43.40	43.45	4,027	-0.16(-0.37%)
Mar 03, 2021	43.62	43.69	43.58	43.61	8,327	-0.08(-0.18%)
Mar 02, 2021	43.70	43.75	43.69	43.69	2,545	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.