Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.34 +0.15 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.09 43.14 43.08 43.13 13,134 +0.01(+0.03%)
Apr 29, 2021 43.11 43.15 43.10 43.11 3,559 +0.01(+0.03%)
Apr 28, 2021 43.06 43.13 43.03 43.10 11,727 +0.04(+0.09%)
Apr 27, 2021 43.09 43.11 43.06 43.06 12,169 -0.03(-0.06%)
Apr 26, 2021 43.11 43.16 43.09 43.09 32,980 -0.02(-0.05%)
Apr 23, 2021 43.11 43.13 43.10 43.11 15,597 +0.03(+0.07%)
Apr 22, 2021 43.17 43.17 43.08 43.08 4,468 -0.06(-0.14%)
Apr 21, 2021 43.02 43.14 43.02 43.14 5,549 +0.11(+0.27%)
Apr 20, 2021 43.06 43.07 43.01 43.03 5,692 -0.04(-0.09%)
Apr 19, 2021 43.10 43.11 43.07 43.07 2,537 -0.09(-0.21%)
Apr 16, 2021 43.23 43.23 43.14 43.16 1,993 +0.00(+0.00%)
Apr 15, 2021 43.12 43.16 43.12 43.16 1,990 +0.11(+0.25%)
Apr 14, 2021 43.07 43.08 43.02 43.05 5,095 +0.00(+0.00%)
Apr 13, 2021 43.03 43.05 43.00 43.05 6,567 +0.00(+0.01%)
Apr 12, 2021 43.06 43.07 43.00 43.04 125,767 -0.03(-0.06%)
Apr 09, 2021 43.08 43.08 43.06 43.07 589,051 -0.05(-0.11%)
Apr 08, 2021 43.11 43.12 43.08 43.12 4,578 +0.00(+0.01%)
Apr 07, 2021 43.14 43.14 43.09 43.11 6,276 +0.01(+0.02%)
Apr 06, 2021 43.07 43.13 43.07 43.10 3,423 +0.08(+0.20%)
Apr 05, 2021 43.01 43.05 43.01 43.02 4,764 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.