Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,134	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.11	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,727	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,169	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,980	-0.02(-0.05%)
Apr 23, 2021	43.11	43.13	43.10	43.11	15,597	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,468	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.08	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,567	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.04	125,767	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,051	-0.05(-0.11%)
Apr 08, 2021	43.11	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.11	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.10	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.