Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.18	43.99	43.18	43.73	74,141	-0.02(-0.04%)
Feb 25, 2021	44.76	45.07	43.44	43.75	96,565	-1.24(-2.77%)
Feb 24, 2021	45.44	45.44	43.76	45.00	145,019	-0.45(-0.98%)
Feb 23, 2021	44.47	45.71	44.05	45.44	193,301	-0.89(-1.91%)
Feb 22, 2021	47.65	47.65	46.25	46.33	265,729	-3.33(-6.70%)
Feb 19, 2021	49.44	50.30	49.36	49.65	96,352	+0.14(+0.27%)
Feb 18, 2021	49.61	49.97	48.88	49.52	407,625	-2.65(-5.07%)
Feb 17, 2021	53.70	53.70	51.78	52.16	121,340	-0.79(-1.49%)
Feb 16, 2021	52.77	53.19	52.71	52.95	193,084	+0.94(+1.81%)
Feb 12, 2021	52.16	52.18	51.70	52.01	88,743	+0.19(+0.38%)
Feb 11, 2021	51.47	52.18	51.47	51.81	96,060	+0.65(+1.27%)
Feb 10, 2021	52.54	52.54	50.65	51.16	251,290	-0.62(-1.20%)
Feb 09, 2021	51.00	51.93	50.84	51.78	85,409	+1.94(+3.90%)
Feb 08, 2021	49.18	49.99	48.88	49.84	120,316	+1.23(+2.52%)
Feb 05, 2021	48.87	49.04	48.48	48.61	90,080	-0.64(-1.30%)
Feb 04, 2021	49.31	49.52	49.01	49.26	68,458	-0.03(-0.06%)
Feb 03, 2021	48.81	49.53	48.81	49.28	78,916	+0.00(+0.00%)
Feb 02, 2021	49.34	49.54	49.04	49.28	129,359	+1.75(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.