KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 43.18 43.99 43.18 43.73 74,141 -0.02(-0.04%)
Feb 25, 2021 44.76 45.07 43.44 43.75 96,565 -1.24(-2.77%)
Feb 24, 2021 45.44 45.44 43.76 45.00 145,019 -0.45(-0.98%)
Feb 23, 2021 44.47 45.71 44.05 45.44 193,301 -0.89(-1.91%)
Feb 22, 2021 47.65 47.65 46.25 46.33 265,729 -3.33(-6.70%)
Feb 19, 2021 49.44 50.30 49.36 49.65 96,352 +0.14(+0.27%)
Feb 18, 2021 49.61 49.97 48.88 49.52 407,625 -2.65(-5.07%)
Feb 17, 2021 53.70 53.70 51.78 52.16 121,340 -0.79(-1.49%)
Feb 16, 2021 52.77 53.19 52.71 52.95 193,084 +0.94(+1.81%)
Feb 12, 2021 52.16 52.18 51.70 52.01 88,743 +0.19(+0.38%)
Feb 11, 2021 51.47 52.18 51.47 51.81 96,060 +0.65(+1.27%)
Feb 10, 2021 52.54 52.54 50.65 51.16 251,290 -0.62(-1.20%)
Feb 09, 2021 51.00 51.93 50.84 51.78 85,409 +1.94(+3.90%)
Feb 08, 2021 49.18 49.99 48.88 49.84 120,316 +1.23(+2.52%)
Feb 05, 2021 48.87 49.04 48.48 48.61 90,080 -0.64(-1.30%)
Feb 04, 2021 49.31 49.52 49.01 49.26 68,458 -0.03(-0.06%)
Feb 03, 2021 48.81 49.53 48.81 49.28 78,916 +0.00(+0.00%)
Feb 02, 2021 49.34 49.54 49.04 49.28 129,359 +1.75(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.