KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.40 45.66 44.90 45.55 24,949 +0.09(+0.19%)
Aug 30, 2021 45.13 45.52 44.60 45.47 112,884 +0.86(+1.93%)
Aug 27, 2021 44.30 45.27 44.22 44.60 8,131 +0.25(+0.57%)
Aug 26, 2021 44.86 45.18 44.35 44.35 23,962 -1.27(-2.78%)
Aug 25, 2021 45.20 45.66 45.16 45.62 23,083 +0.52(+1.16%)
Aug 24, 2021 44.63 45.25 44.63 45.10 55,052 +0.79(+1.79%)
Aug 23, 2021 43.78 44.40 43.72 44.30 40,572 +1.45(+3.39%)
Aug 20, 2021 42.55 43.26 42.55 42.85 23,907 +0.20(+0.48%)
Aug 19, 2021 42.98 43.19 42.40 42.65 28,650 -0.82(-1.89%)
Aug 18, 2021 43.07 43.90 43.05 43.47 67,404 +1.07(+2.51%)
Aug 17, 2021 42.28 43.11 41.88 42.40 44,690 -0.59(-1.37%)
Aug 16, 2021 43.93 43.94 42.64 42.99 66,506 -1.74(-3.90%)
Aug 13, 2021 45.25 45.25 44.57 44.74 43,916 -0.51(-1.13%)
Aug 12, 2021 45.75 45.84 45.00 45.25 69,703 -0.57(-1.25%)
Aug 11, 2021 46.50 46.50 45.38 45.82 42,986 -0.10(-0.21%)
Aug 10, 2021 46.43 46.69 45.79 45.92 29,405 -0.42(-0.90%)
Aug 09, 2021 46.13 46.36 45.86 46.34 27,063 +0.11(+0.23%)
Aug 06, 2021 47.31 47.31 45.85 46.23 29,024 -1.09(-2.31%)
Aug 05, 2021 47.32 47.55 46.69 47.33 30,404 -0.59(-1.23%)
Aug 04, 2021 46.48 48.25 46.48 47.92 104,562 +1.52(+3.28%)
Aug 03, 2021 46.72 46.72 45.77 46.40 42,288 -0.68(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.