Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	88.93	89.08	88.93	89.07	2,253	+0.14(+0.16%)
Apr 29, 2021	88.84	89.03	88.83	88.93	8,818	-0.11(-0.13%)
Apr 28, 2021	89.09	89.09	88.89	89.05	9,255	+0.01(+0.01%)
Apr 27, 2021	89.18	89.18	88.98	89.04	3,547	-0.10(-0.11%)
Apr 26, 2021	89.25	89.25	89.12	89.14	5,306	-0.01(-0.02%)
Apr 23, 2021	89.22	89.26	89.15	89.15	3,380	-0.04(-0.05%)
Apr 22, 2021	89.19	89.25	89.17	89.19	2,084	-0.01(-0.01%)
Apr 21, 2021	89.15	89.20	89.11	89.20	4,734	+0.09(+0.10%)
Apr 20, 2021	89.03	89.12	89.03	89.11	3,843	+0.09(+0.10%)
Apr 19, 2021	88.98	89.03	88.98	89.02	1,674	-0.16(-0.18%)
Apr 16, 2021	89.18	89.82	89.17	89.18	10,255	+0.08(+0.09%)
Apr 15, 2021	89.02	89.20	89.02	89.10	4,600	+0.17(+0.19%)
Apr 14, 2021	88.97	89.01	88.90	88.93	8,148	+0.00(+0.00%)
Apr 13, 2021	88.80	88.93	88.81	88.93	1,913	+0.15(+0.16%)
Apr 12, 2021	88.78	88.78	88.73	88.78	2,264	-0.00(-0.00%)
Apr 09, 2021	88.72	88.80	88.72	88.79	2,366	-0.07(-0.08%)
Apr 08, 2021	88.80	88.86	88.80	88.86	5,765	+0.15(+0.17%)
Apr 07, 2021	88.59	88.77	88.59	88.71	7,175	+0.02(+0.02%)
Apr 06, 2021	88.73	88.76	88.64	88.68	4,682	+0.16(+0.19%)
Apr 05, 2021	88.39	88.58	88.39	88.52	4,901	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.