Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.79 22.79 22.78 22.79 10,991 +0.00(+0.00%)
Dec 30, 2021 22.78 22.79 22.78 22.79 12,106 +0.03(+0.12%)
Dec 29, 2021 22.77 22.79 22.76 22.76 34,967 -0.03(-0.12%)
Dec 28, 2021 22.78 22.79 22.78 22.79 17,448 -0.00(-0.02%)
Dec 27, 2021 22.79 22.81 22.79 22.79 2,298 +0.01(+0.02%)
Dec 23, 2021 22.75 22.80 22.75 22.79 53,325 -0.01(-0.06%)
Dec 22, 2021 22.79 22.80 22.79 22.80 14,615 +0.01(+0.04%)
Dec 21, 2021 23.77 23.77 22.78 22.79 20,414 -0.01(-0.06%)
Dec 20, 2021 22.82 22.82 22.81 22.81 1,428 +0.00(+0.02%)
Dec 17, 2021 22.82 22.82 22.75 22.80 88,181 +0.00(+0.00%)
Dec 16, 2021 22.80 22.82 22.79 22.80 28,008 +0.02(+0.10%)
Dec 15, 2021 22.77 22.79 22.77 22.78 9,372 -0.00(-0.02%)
Dec 14, 2021 22.80 22.80 22.77 22.78 280,937 -0.01(-0.06%)
Dec 13, 2021 22.80 22.81 22.80 22.80 6,525 +0.02(+0.07%)
Dec 10, 2021 22.80 22.80 22.78 22.78 1,339 +0.00(+0.01%)
Dec 09, 2021 22.79 22.79 22.78 22.78 5,659 +0.00(+0.00%)
Dec 08, 2021 22.76 22.78 22.76 22.78 1,084 +0.00(+0.00%)
Dec 07, 2021 22.78 22.80 22.77 22.78 3,066 -0.01(-0.04%)
Dec 06, 2021 22.79 22.80 22.78 22.79 1,979 -0.01(-0.06%)
Dec 03, 2021 22.78 22.82 22.78 22.80 2,620 +0.01(+0.06%)
Dec 02, 2021 22.81 22.81 22.78 22.79 2,299 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.