Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.79	22.79	22.78	22.79	10,992	+0.00(+0.00%)
Dec 30, 2021	22.78	22.79	22.77	22.79	12,106	+0.03(+0.12%)
Dec 29, 2021	22.77	22.79	22.76	22.76	34,967	-0.03(-0.12%)
Dec 28, 2021	22.77	22.79	22.77	22.79	17,448	-0.00(-0.02%)
Dec 27, 2021	22.79	22.81	22.79	22.79	2,298	+0.01(+0.02%)
Dec 23, 2021	22.75	22.80	22.75	22.79	53,325	-0.01(-0.06%)
Dec 22, 2021	22.79	22.80	22.79	22.80	14,616	+0.01(+0.04%)
Dec 21, 2021	23.77	23.77	22.78	22.79	20,414	-0.01(-0.06%)
Dec 20, 2021	22.82	22.82	22.81	22.81	1,428	+0.00(+0.02%)
Dec 17, 2021	22.82	22.82	22.75	22.80	88,182	+0.00(+0.00%)
Dec 16, 2021	22.80	22.82	22.79	22.80	28,009	+0.02(+0.10%)
Dec 15, 2021	22.77	22.79	22.77	22.78	9,372	-0.00(-0.02%)
Dec 14, 2021	22.80	22.80	22.77	22.78	280,942	-0.01(-0.06%)
Dec 13, 2021	22.80	22.81	22.80	22.80	6,525	+0.02(+0.07%)
Dec 10, 2021	22.80	22.80	22.78	22.78	1,339	+0.00(+0.01%)
Dec 09, 2021	22.79	22.79	22.78	22.78	5,659	+0.00(+0.00%)
Dec 08, 2021	22.76	22.78	22.76	22.78	1,084	+0.00(+0.00%)
Dec 07, 2021	22.78	22.80	22.77	22.78	3,066	-0.01(-0.04%)
Dec 06, 2021	22.79	22.80	22.78	22.79	1,979	-0.01(-0.06%)
Dec 03, 2021	22.78	22.82	22.78	22.80	2,620	+0.01(+0.06%)
Dec 02, 2021	22.81	22.81	22.78	22.79	2,299	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.