Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.30	74.30	74.18	74.12	28,531	-0.15(-0.20%)
Nov 29, 2021	74.25	74.28	74.05	74.27	33,010	+0.14(+0.18%)
Nov 26, 2021	74.20	74.28	74.03	74.13	42,954	-0.72(-0.96%)
Nov 24, 2021	74.65	74.88	74.64	74.85	95,444	+0.08(+0.10%)
Nov 23, 2021	74.51	74.81	74.51	74.77	43,045	+0.17(+0.23%)
Nov 22, 2021	74.78	74.84	74.59	74.60	75,010	-0.30(-0.40%)
Nov 19, 2021	75.09	75.10	74.86	74.90	54,964	-0.30(-0.40%)
Nov 18, 2021	75.07	75.21	75.16	75.20	67,362	+0.08(+0.10%)
Nov 17, 2021	75.31	75.35	75.08	75.12	66,076	-0.29(-0.38%)
Nov 16, 2021	75.50	75.59	75.41	75.41	160,371	-0.30(-0.40%)
Nov 15, 2021	75.75	75.80	75.61	75.71	33,968	+0.17(+0.23%)
Nov 12, 2021	75.32	75.55	75.27	75.53	43,225	+0.24(+0.32%)
Nov 11, 2021	75.34	75.43	75.22	75.29	220,325	-0.56(-0.74%)
Nov 10, 2021	76.37			75.85	198,256	-0.35(-0.46%)
Nov 09, 2021	76.14	76.24	75.92	76.20	134,521	+0.00(+0.00%)
Nov 08, 2021	76.18	76.22	76.06	76.20	140,018	-0.01(-0.01%)
Nov 05, 2021	76.05	76.24	76.04	76.21	65,573	+0.09(+0.11%)
Nov 04, 2021	76.38	76.38	76.02	76.12	366,951	-0.49(-0.64%)
Nov 03, 2021	76.27	76.63	76.04	76.61	135,610	+0.16(+0.21%)
Nov 02, 2021	76.42	76.51	76.35	76.45	7,908	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.