Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.14	83.67	83.05	83.48	6,246,774	+0.31(+0.38%)
Aug 30, 2021	82.59	83.35	82.31	83.17	2,804,000	+0.57(+0.68%)
Aug 27, 2021	81.51	82.74	81.35	82.61	3,525,049	+1.29(+1.58%)
Aug 26, 2021	81.97	82.10	81.32	81.32	3,363,682	-0.71(-0.87%)
Aug 25, 2021	81.93	82.22	81.76	82.03	3,933,148	+0.13(+0.15%)
Aug 24, 2021	81.82	82.22	81.66	81.91	3,212,796	+0.26(+0.32%)
Aug 23, 2021	80.77	81.98	80.77	81.64	3,140,556	+0.98(+1.21%)
Aug 20, 2021	79.96	80.79	79.79	80.67	4,249,350	+0.69(+0.87%)
Aug 19, 2021	79.47	80.34	79.39	79.97	4,522,722	+0.01(+0.01%)
Aug 18, 2021	80.39	80.85	79.91	79.97	3,119,178	-0.61(-0.76%)
Aug 17, 2021	80.73	81.06	80.05	80.58	6,093,392	-0.67(-0.83%)
Aug 16, 2021	80.83	81.27	80.20	81.25	3,572,261	+0.14(+0.17%)
Aug 13, 2021	81.27	81.37	81.05	81.12	2,199,412	+0.05(+0.06%)
Aug 12, 2021	80.83	81.11	80.41	81.07	2,327,059	+0.15(+0.18%)
Aug 11, 2021	80.92	81.01	80.62	80.92	2,520,413	+0.16(+0.19%)
Aug 10, 2021	80.69	80.85	80.41	80.76	6,414,395	+0.16(+0.19%)
Aug 09, 2021	80.75	80.75	80.34	80.61	2,428,341	-0.15(-0.18%)
Aug 06, 2021	80.59	80.98	80.55	80.75	2,835,047	+0.00(+0.00%)
Aug 05, 2021	80.26	80.77	80.06	80.75	2,319,173	+0.73(+0.91%)
Aug 04, 2021	79.92	80.22	79.56	80.02	3,963,443	+0.22(+0.28%)
Aug 03, 2021	80.19	80.20	78.89	79.80	4,983,869	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.