Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.37	31.81	31.16	31.69	631,948	+0.42(+1.34%)
Oct 28, 2021	30.97	31.48	30.96	31.27	498,975	+0.44(+1.42%)
Oct 27, 2021	30.79	31.28	30.55	30.84	389,761	+0.00(+0.00%)
Oct 26, 2021	31.64		30.82	30.84	549,038	-0.92(-2.88%)
Oct 25, 2021	32.15	32.15	31.70	31.75	302,352	-0.40(-1.25%)
Oct 22, 2021	32.51	32.78	32.12	32.15	349,382	-0.54(-1.66%)
Oct 21, 2021	32.60	32.72	32.16	32.70	459,129	+0.74(+2.33%)
Oct 20, 2021	32.27	32.60	31.67	31.95	567,769	-0.44(-1.35%)
Oct 19, 2021	31.98	32.56	31.98	32.39	523,367	+0.52(+1.62%)
Oct 18, 2021	31.70	32.02	31.18	31.88	381,051	-0.05(-0.15%)
Oct 15, 2021	31.52	32.52	31.27	31.92	762,030	+1.01(+3.27%)
Oct 14, 2021	31.06	31.47	30.66	30.91	766,569	+0.10(+0.31%)
Oct 13, 2021	31.29	31.63	30.74	30.82	442,318	-0.64(-2.03%)
Oct 12, 2021	31.42	31.86	31.10	31.46	452,771	+0.06(+0.18%)
Oct 11, 2021	32.73	32.92	31.38	31.40	511,268	-1.54(-4.66%)
Oct 08, 2021	33.33	33.82	32.90	32.94	486,954	-0.44(-1.31%)
Oct 07, 2021	33.82	34.15	33.34	33.37	615,562	-0.19(-0.57%)
Oct 06, 2021	33.61	33.95	32.81	33.56	450,191	-0.36(-1.07%)
Oct 05, 2021	34.75	34.75	33.91	33.93	508,985	-0.76(-2.20%)
Oct 04, 2021	34.94	35.33	34.35	34.69	461,216	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.