Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.29	103.35	103.27	103.29	464,621	-0.01(-0.01%)
Nov 29, 2021	103.24	103.31	103.21	103.30	266,562	-0.01(-0.01%)
Nov 26, 2021	103.37	103.37	103.25	103.31	257,542	+0.11(+0.10%)
Nov 24, 2021	103.22	103.22	103.17	103.20	192,011	+0.02(+0.02%)
Nov 23, 2021	103.26	103.26	103.12	103.18	262,470	-0.08(-0.07%)
Nov 22, 2021	103.25	103.28	103.20	103.26	444,260	+0.01(+0.01%)
Nov 19, 2021	103.27	103.27	103.20	103.25	358,460	+0.03(+0.03%)
Nov 18, 2021	103.22	103.22	103.19	103.22	366,550	+0.03(+0.03%)
Nov 17, 2021	103.22	103.25	103.17	103.19	240,517	-0.04(-0.04%)
Nov 16, 2021	103.25	103.29	103.20	103.23	343,779	-0.05(-0.05%)
Nov 15, 2021	103.25	103.29	103.24	103.28	212,983	+0.05(+0.05%)
Nov 12, 2021	103.32	103.33	103.23	103.23	219,898	-0.03(-0.03%)
Nov 11, 2021	103.28	103.29	103.25	103.26	116,749	-0.03(-0.03%)
Nov 10, 2021	103.34			103.29	209,303	-0.01(-0.01%)
Nov 09, 2021	103.28	103.34	103.28	103.30	238,310	+0.07(+0.06%)
Nov 08, 2021	103.27	103.28	103.22	103.23	149,946	-0.05(-0.05%)
Nov 05, 2021	103.27	103.32	103.24	103.28	472,687	+0.07(+0.06%)
Nov 04, 2021	103.23	103.30	103.21	103.21	329,600	-0.01(-0.01%)
Nov 03, 2021	103.23	103.29	103.20	103.22	288,249	-0.07(-0.07%)
Nov 02, 2021	103.24	103.29	103.20	103.29	308,660	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.