Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.35	85.18	84.25	84.79	2,487,678	+0.37(+0.43%)
Aug 30, 2021	86.30	86.37	84.06	84.43	1,172,992	-1.62(-1.88%)
Aug 27, 2021	84.44	86.26	84.16	86.04	1,654,067	+1.62(+1.92%)
Aug 26, 2021	84.04	84.66	83.50	84.42	2,353,804	+0.46(+0.54%)
Aug 25, 2021	82.47	84.31	81.91	83.96	3,003,948	+2.22(+2.71%)
Aug 24, 2021	80.85	82.11	80.58	81.74	1,303,541	+1.32(+1.65%)
Aug 23, 2021	79.22	80.64	79.22	80.42	1,303,140	+1.85(+2.36%)
Aug 20, 2021	77.97	78.74	77.60	78.57	1,700,506	+0.54(+0.69%)
Aug 19, 2021	78.52	78.83	77.32	78.03	1,802,235	-1.69(-2.12%)
Aug 18, 2021	80.11	81.27	79.54	79.72	1,912,873	-0.73(-0.91%)
Aug 17, 2021	81.33	81.62	79.81	80.45	1,794,210	-1.74(-2.12%)
Aug 16, 2021	82.10	82.60	81.25	82.19	1,795,157	-0.67(-0.80%)
Aug 13, 2021	83.28	83.60	82.82	82.86	1,403,478	-0.61(-0.73%)
Aug 12, 2021	83.62	83.95	82.89	83.47	1,369,781	-0.50(-0.60%)
Aug 11, 2021	83.73	84.53	83.00	83.97	1,352,169	+0.67(+0.80%)
Aug 10, 2021	82.44	83.72	82.28	83.31	1,212,433	+0.65(+0.78%)
Aug 09, 2021	81.59	83.39	81.09	82.66	1,110,036	+0.52(+0.63%)
Aug 06, 2021	81.24	82.61	80.80	82.14	1,661,795	+2.29(+2.87%)
Aug 05, 2021	79.62	79.90	79.13	79.85	1,463,564	+0.82(+1.04%)
Aug 04, 2021	79.46	80.06	78.99	79.02	1,475,859	-1.31(-1.62%)
Aug 03, 2021	79.76	80.63	78.26	80.33	1,451,486	+0.92(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.