Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.21	69.77	67.97	67.97	1,277,037	-1.92(-2.74%)
Feb 25, 2021	72.34	72.34	69.85	69.88	2,214,889	-2.02(-2.81%)
Feb 24, 2021	70.22	72.10	69.69	71.90	1,577,598	+2.39(+3.44%)
Feb 23, 2021	67.94	69.85	67.57	69.51	1,675,629	+2.22(+3.30%)
Feb 22, 2021	66.86	67.62	66.78	67.29	990,165	+0.36(+0.54%)
Feb 19, 2021	65.86	66.94	65.82	66.93	998,982	+1.39(+2.12%)
Feb 18, 2021	65.12	65.57	64.77	65.54	489,723	+0.28(+0.43%)
Feb 17, 2021	64.55	65.40	64.20	65.26	905,215	+0.66(+1.02%)
Feb 16, 2021	64.42	64.67	63.98	64.60	1,059,088	+0.53(+0.82%)
Feb 12, 2021	63.32	64.18	63.27	64.07	960,836	+0.51(+0.80%)
Feb 11, 2021	63.85	64.16	63.47	63.57	398,164	-0.28(-0.43%)
Feb 10, 2021	64.27	64.30	63.65	63.84	505,161	-0.23(-0.36%)
Feb 09, 2021	63.92	64.14	63.62	64.07	761,863	+0.06(+0.09%)
Feb 08, 2021	64.12	64.32	63.82	64.02	790,810	+0.13(+0.20%)
Feb 05, 2021	63.99	64.11	63.59	63.89	401,488	+0.20(+0.31%)
Feb 04, 2021	62.82	63.76	62.68	63.69	829,701	+1.00(+1.60%)
Feb 03, 2021	62.91	62.92	62.53	62.69	592,655	-0.18(-0.28%)
Feb 02, 2021	62.83	62.97	62.34	62.87	647,079	+0.78(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.