Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.82	18.95	18.17	18.50	5,081,125	-0.14(-0.72%)
Mar 30, 2021	18.38	18.77	18.22	18.64	3,420,262	+0.18(+0.99%)
Mar 29, 2021	18.11	18.85	18.07	18.46	10,160,432	+0.08(+0.42%)
Mar 26, 2021	17.87	18.44	17.77	18.38	5,350,813	+0.98(+5.66%)
Mar 25, 2021	17.40	17.49	16.70	17.39	8,580,241	-0.43(-2.43%)
Mar 24, 2021	18.43	18.66	17.79	17.83	5,045,638	-0.28(-1.55%)
Mar 23, 2021	19.13	19.29	18.06	18.11	7,136,924	-1.39(-7.13%)
Mar 22, 2021	19.68	19.92	19.44	19.50	4,735,794	-0.07(-0.35%)
Mar 19, 2021	20.71	20.79	19.49	19.56	7,139,807	-1.29(-6.20%)
Mar 18, 2021	21.01	21.81	20.65	20.86	6,884,351	-0.19(-0.92%)
Mar 17, 2021	21.17	21.28	20.45	21.05	5,974,857	-0.11(-0.50%)
Mar 16, 2021	21.37	21.80	20.87	21.16	12,348,733	-0.40(-1.84%)
Mar 15, 2021	21.69	21.77	21.09	21.55	4,342,460	-0.28(-1.28%)
Mar 12, 2021	21.57	21.88	21.49	21.83	4,183,131	-0.14(-0.66%)
Mar 11, 2021	21.12	21.98	21.04	21.98	5,814,847	+1.39(+6.74%)
Mar 10, 2021	20.06	20.62	19.74	20.59	5,045,321	+0.46(+2.30%)
Mar 09, 2021	20.50	20.68	19.83	20.13	3,580,015	-0.29(-1.42%)
Mar 08, 2021	20.52	21.01	20.23	20.42	5,030,516	-0.14(-0.70%)
Mar 05, 2021	20.35	20.63	19.47	20.56	7,727,190	+0.69(+3.49%)
Mar 04, 2021	20.24	20.47	19.41	19.87	7,497,700	-0.93(-4.49%)
Mar 03, 2021	20.30	21.39	20.17	20.80	9,407,000	+0.36(+1.74%)
Mar 02, 2021	20.20	20.88	19.94	20.45	4,616,775	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.