Teck Cominco Limited (NY: TECK )

47.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.82 18.95 18.17 18.50 5,081,428 -0.13(-0.72%)
Mar 30, 2021 18.38 18.77 18.22 18.64 3,420,466 +0.18(+0.99%)
Mar 29, 2021 18.11 18.85 18.07 18.45 10,161,039 +0.08(+0.42%)
Mar 26, 2021 17.87 18.43 17.77 18.38 5,351,133 +0.98(+5.66%)
Mar 25, 2021 17.40 17.49 16.70 17.39 8,580,754 -0.43(-2.44%)
Mar 24, 2021 18.43 18.66 17.79 17.83 5,045,939 -0.28(-1.54%)
Mar 23, 2021 19.13 19.28 18.06 18.11 7,137,350 -1.39(-7.13%)
Mar 22, 2021 19.68 19.92 19.44 19.50 4,736,077 -0.07(-0.35%)
Mar 19, 2021 20.71 20.79 19.49 19.56 7,140,234 -1.29(-6.20%)
Mar 18, 2021 21.01 21.81 20.64 20.86 6,884,762 -0.19(-0.92%)
Mar 17, 2021 21.16 21.28 20.45 21.05 5,975,214 -0.11(-0.50%)
Mar 16, 2021 21.37 21.80 20.87 21.16 12,349,471 -0.40(-1.84%)
Mar 15, 2021 21.69 21.77 21.09 21.55 4,342,720 -0.28(-1.28%)
Mar 12, 2021 21.57 21.88 21.49 21.83 4,183,381 -0.14(-0.66%)
Mar 11, 2021 21.12 21.98 21.04 21.98 5,815,195 +1.39(+6.74%)
Mar 10, 2021 20.06 20.62 19.74 20.59 5,045,623 +0.46(+2.30%)
Mar 09, 2021 20.50 20.68 19.83 20.13 3,580,229 -0.29(-1.41%)
Mar 08, 2021 20.52 21.01 20.23 20.42 5,030,817 -0.14(-0.70%)
Mar 05, 2021 20.35 20.63 19.47 20.56 7,727,651 +0.69(+3.49%)
Mar 04, 2021 20.24 20.47 19.41 19.87 7,498,148 -0.93(-4.49%)
Mar 03, 2021 20.30 21.39 20.16 20.80 9,407,562 +0.36(+1.74%)
Mar 02, 2021 20.20 20.88 19.94 20.44 4,617,050 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.