Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.68	21.96	21.31	21.61	3,695,283	-0.37(-1.68%)
Jul 29, 2021	21.93	22.25	21.67	21.98	4,502,641	+0.59(+2.74%)
Jul 28, 2021	20.72	21.47	20.59	21.40	3,770,913	+0.89(+4.34%)
Jul 27, 2021	20.11	20.62	19.62	20.51	5,414,486	-0.15(-0.73%)
Jul 26, 2021	20.30	21.14	20.26	20.66	5,901,411	+0.79(+4.00%)
Jul 23, 2021	20.31	20.38	19.73	19.86	3,522,106	-0.12(-0.62%)
Jul 22, 2021	19.98	20.17	19.61	19.99	4,383,452	-0.06(-0.28%)
Jul 21, 2021	19.39	20.21	19.33	20.04	5,375,394	+1.09(+5.74%)
Jul 20, 2021	19.00	19.31	18.61	18.95	6,816,128	+0.01(+0.05%)
Jul 19, 2021	19.26	19.30	18.71	18.94	8,552,913	-1.40(-6.88%)
Jul 16, 2021	21.13	21.27	20.22	20.35	4,094,062	-0.87(-4.10%)
Jul 15, 2021	21.24	21.68	21.05	21.22	3,173,496	-0.15(-0.71%)
Jul 14, 2021	22.11	22.29	21.29	21.37	2,734,524	-0.35(-1.61%)
Jul 13, 2021	22.17	22.28	21.59	21.72	3,282,366	-0.62(-2.75%)
Jul 12, 2021	22.01	22.43	21.78	22.33	2,544,026	+0.07(+0.30%)
Jul 09, 2021	21.61	22.29	21.58	22.27	4,351,601	+1.15(+5.42%)
Jul 08, 2021	20.77	21.19	20.28	21.12	4,242,135	-0.27(-1.24%)
Jul 07, 2021	21.23	21.82	21.10	21.39	3,826,338	+0.42(+1.99%)
Jul 06, 2021	22.24	22.26	20.84	20.97	3,640,177	-0.97(-4.40%)
Jul 02, 2021	21.83	21.98	21.39	21.93	2,519,637	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.