Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.09	22.16	21.64	21.87	7,450,438	-0.07(-0.34%)
May 27, 2021	21.90	22.18	21.62	21.95	17,975,156	+0.20(+0.91%)
May 26, 2021	21.28	21.81	21.11	21.75	9,981,371	+0.50(+2.36%)
May 25, 2021	21.35	21.73	21.16	21.25	16,151,904	-0.12(-0.58%)
May 24, 2021	21.30	21.48	20.79	21.37	11,479,898	+0.49(+2.37%)
May 21, 2021	20.98	21.40	20.85	20.88	10,487,075	+0.07(+0.36%)
May 20, 2021	20.73	20.92	20.23	20.80	9,371,277	-0.02(-0.08%)
May 19, 2021	20.96	21.10	20.24	20.82	16,838,754	-0.79(-3.66%)
May 18, 2021	22.53	22.59	21.58	21.61	16,139,457	-0.78(-3.49%)
May 17, 2021	21.49	22.52	21.46	22.39	14,623,705	+0.67(+3.07%)
May 14, 2021	20.79	21.74	20.79	21.72	12,267,656	+1.34(+6.59%)
May 13, 2021	20.65	21.16	19.99	20.38	13,083,130	-0.40(-1.94%)
May 12, 2021	21.00	21.95	20.55	20.79	17,463,268	-0.13(-0.62%)
May 11, 2021	20.25	21.04	20.09	20.92	12,943,072	-0.22(-1.04%)
May 10, 2021	21.49	22.20	21.12	21.13	16,114,444	-0.17(-0.80%)
May 07, 2021	20.20	21.60	20.08	21.31	16,278,090	+0.77(+3.76%)
May 06, 2021	20.43	20.56	19.85	20.53	13,801,017	+0.03(+0.16%)
May 05, 2021	20.23	20.84	19.23	20.50	27,696,074	+1.45(+7.59%)
May 04, 2021	19.29	19.57	18.70	19.05	13,429,856	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.