Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.12	36.69	35.05	35.44	18,873,500	-0.90(-2.48%)
Jan 28, 2021	35.93	36.57	35.60	36.34	16,495,178	+0.52(+1.45%)
Jan 27, 2021	36.25	36.38	35.66	35.82	15,132,874	-0.82(-2.24%)
Jan 26, 2021	36.75	36.89	36.49	36.64	5,869,585	-0.14(-0.38%)
Jan 25, 2021	36.89	37.13	36.44	36.78	6,157,849	-0.25(-0.68%)
Jan 22, 2021	37.53	37.59	37.00	37.03	7,405,500	-0.49(-1.31%)
Jan 21, 2021	36.70	37.74	36.50	37.52	12,188,071	+0.86(+2.35%)
Jan 20, 2021	36.28	36.81	36.07	36.66	7,616,615	+0.39(+1.08%)
Jan 19, 2021	36.89	36.89	35.94	36.27	8,081,141	-0.06(-0.17%)
Jan 15, 2021	36.16	36.57	35.88	36.33	15,109,600	+0.17(+0.47%)
Jan 14, 2021	36.10	36.46	35.90	36.16	10,212,056	+0.10(+0.28%)
Jan 13, 2021	35.25	36.18	35.20	36.06	9,941,214	+0.73(+2.07%)
Jan 12, 2021	36.30	36.37	34.58	35.33	19,636,324	-1.11(-3.05%)
Jan 11, 2021	36.38	36.54	36.17	36.44	7,228,345	-0.31(-0.84%)
Jan 08, 2021	36.58	37.04	36.52	36.75	7,288,800	+0.19(+0.52%)
Jan 07, 2021	36.76	36.81	36.34	36.56	7,267,401	-0.20(-0.54%)
Jan 06, 2021	35.97	36.93	35.87	36.76	13,235,868	+0.52(+1.43%)
Jan 05, 2021	35.39	36.47	35.13	36.24	14,811,958	+0.97(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.