Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.42	38.96	37.96	38.07	14,717,355	-0.52(-1.35%)
Nov 29, 2021	38.85	39.20	38.44	38.59	9,533,511	+0.02(+0.05%)
Nov 26, 2021	40.00	40.16	38.44	38.57	9,260,596	-2.13(-5.23%)
Nov 24, 2021	40.22	40.77	40.13	40.70	7,812,233	+0.47(+1.17%)
Nov 23, 2021	40.55	41.08	39.78	40.23	11,577,693	-0.47(-1.15%)
Nov 22, 2021	41.12	41.21	40.45	40.70	6,639,249	-0.33(-0.80%)
Nov 19, 2021	41.15	41.16	40.50	41.03	7,955,649	-0.18(-0.44%)
Nov 18, 2021	41.65	41.65	41.13	41.21	7,235,060	-0.40(-0.96%)
Nov 17, 2021	41.82	42.02	41.38	41.61	6,719,327	+0.19(+0.46%)
Nov 16, 2021	41.31	41.64	40.88	41.42	9,274,366	+0.08(+0.19%)
Nov 15, 2021	42.18	42.27	41.16	41.34	9,649,423	-0.73(-1.74%)
Nov 12, 2021	42.12	42.27	41.62	42.07	9,924,321	+0.11(+0.26%)
Nov 11, 2021	42.46	42.62	41.67	41.96	9,437,718	-0.49(-1.15%)
Nov 10, 2021	42.62		42.34	42.45	4,813,251	-0.34(-0.79%)
Nov 09, 2021	43.34	43.34	42.55	42.79	4,935,649	-0.56(-1.29%)
Nov 08, 2021	43.30	43.53	42.72	43.35	7,059,317	+0.19(+0.44%)
Nov 05, 2021	42.55	44.57	42.50	43.16	14,638,401	+0.66(+1.55%)
Nov 04, 2021	42.98	43.19	42.08	42.50	7,241,372	-0.41(-0.96%)
Nov 03, 2021	43.11	43.31	42.32	42.91	10,404,689	-0.30(-0.69%)
Nov 02, 2021	43.06	43.50	42.56	43.21	12,976,863	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.