Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.04	14.04	13.85	13.87	116,766	+0.03(+0.23%)
May 27, 2021	14.02	14.02	13.84	13.84	84,845	-0.06(-0.43%)
May 26, 2021	13.79	14.05	13.76	13.90	115,597	+0.17(+1.24%)
May 25, 2021	14.11	14.16	13.73	13.73	196,957	-0.39(-2.73%)
May 24, 2021	14.01	14.17	13.84	14.11	170,593	+0.19(+1.36%)
May 21, 2021	13.77	13.92	13.65	13.92	98,749	+0.25(+1.82%)
May 20, 2021	13.50	13.71	13.34	13.68	102,930	+0.13(+0.99%)
May 19, 2021	13.52	13.59	13.25	13.54	149,159	-0.09(-0.65%)
May 18, 2021	13.79	13.94	13.62	13.63	107,523	-0.09(-0.63%)
May 17, 2021	13.65	13.79	13.53	13.72	82,076	+0.03(+0.23%)
May 14, 2021	13.60	13.72	13.52	13.69	111,423	+0.14(+1.05%)
May 13, 2021	13.29	13.63	13.29	13.54	105,642	+0.28(+2.14%)
May 12, 2021	13.17	13.31	13.15	13.26	323,199	+0.09(+0.72%)
May 11, 2021	13.31	13.39	13.11	13.17	251,645	-0.30(-2.22%)
May 10, 2021	13.82	13.89	13.43	13.47	142,186	-0.36(-2.60%)
May 07, 2021	13.48	13.94	13.45	13.82	144,628	+0.28(+2.09%)
May 06, 2021	13.13	13.54	13.13	13.54	255,830	+0.41(+3.16%)
May 05, 2021	13.43	13.59	12.99	13.13	287,614	-0.19(-1.40%)
May 04, 2021	13.84	13.92	13.27	13.31	319,783	-0.58(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.