Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.84	15.04	14.76	15.00	83,715	+0.19(+1.30%)
Aug 30, 2021	14.81	14.89	14.68	14.80	104,409	+0.01(+0.05%)
Aug 27, 2021	14.47	14.88	14.44	14.80	97,022	+0.40(+2.77%)
Aug 26, 2021	14.46	14.51	14.29	14.40	86,580	-0.05(-0.31%)
Aug 25, 2021	14.42	14.54	14.39	14.44	118,235	-0.02(-0.13%)
Aug 24, 2021	14.54	14.63	14.32	14.46	87,706	-0.06(-0.44%)
Aug 23, 2021	14.56	14.57	14.31	14.53	81,565	+0.04(+0.30%)
Aug 20, 2021	14.11	14.55	14.09	14.48	118,437	+0.30(+2.11%)
Aug 19, 2021	14.25	14.41	13.98	14.18	120,696	-0.15(-1.03%)
Aug 18, 2021	14.50	14.58	14.25	14.33	92,732	-0.21(-1.43%)
Aug 17, 2021	14.71	14.71	14.38	14.54	72,424	-0.29(-1.95%)
Aug 16, 2021	14.70	14.97	14.58	14.83	109,891	+0.17(+1.17%)
Aug 13, 2021	14.74	14.81	14.58	14.66	55,950	-0.01(-0.05%)
Aug 12, 2021	14.54	14.70	14.38	14.67	105,676	+0.04(+0.29%)
Aug 11, 2021	14.70	14.71	14.57	14.62	51,888	-0.07(-0.49%)
Aug 10, 2021	14.57	14.71	14.38	14.70	86,434	+0.12(+0.84%)
Aug 09, 2021	14.64	14.64	14.50	14.57	72,271	-0.07(-0.46%)
Aug 06, 2021	14.49	14.67	14.49	14.64	108,134	+0.14(+0.94%)
Aug 05, 2021	14.33	14.52	14.33	14.50	85,144	+0.16(+1.12%)
Aug 04, 2021	14.52	14.53	14.32	14.34	108,758	-0.20(-1.34%)
Aug 03, 2021	14.55	14.70	14.44	14.54	72,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.