Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 97.49 100.37 97.02 99.21 528,191 +1.70(+1.74%)
Oct 28, 2021 96.27 98.36 95.46 97.51 273,890 +1.11(+1.16%)
Oct 27, 2021 98.05 99.81 96.32 96.40 400,875 -1.10(-1.13%)
Oct 26, 2021 96.06 97.50 748,778 +7.69(+8.57%)
Oct 25, 2021 90.31 90.36 89.37 89.81 188,737 -0.79(-0.87%)
Oct 22, 2021 91.36 91.72 90.46 90.60 96,340 -0.45(-0.50%)
Oct 21, 2021 90.18 91.14 89.28 91.05 166,454 +0.86(+0.96%)
Oct 20, 2021 89.00 90.61 88.49 90.18 207,951 +1.28(+1.44%)
Oct 19, 2021 90.77 90.77 88.51 88.90 252,967 -1.34(-1.48%)
Oct 18, 2021 88.75 90.81 88.05 90.24 221,037 +0.73(+0.82%)
Oct 15, 2021 90.36 90.95 89.45 89.51 171,635 +0.11(+0.12%)
Oct 14, 2021 87.82 89.42 87.00 89.40 216,315 +2.56(+2.95%)
Oct 13, 2021 88.04 88.04 86.44 86.84 230,038 -1.33(-1.50%)
Oct 12, 2021 88.40 89.00 87.83 88.17 165,370 -0.29(-0.33%)
Oct 11, 2021 91.72 91.78 88.40 88.45 180,156 -3.57(-3.88%)
Oct 08, 2021 92.80 93.30 91.88 92.03 86,444 -0.85(-0.92%)
Oct 07, 2021 92.31 93.61 91.50 92.88 136,153 +1.59(+1.75%)
Oct 06, 2021 91.67 92.31 89.31 91.29 293,017 -1.40(-1.51%)
Oct 05, 2021 92.79 93.56 91.73 92.69 263,259 +0.33(+0.35%)
Oct 04, 2021 93.44 94.26 92.25 92.36 268,431 -0.92(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.