Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.73	94.29	92.76	92.93	298,461	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,632	+1.24(+1.34%)
Mar 29, 2021	93.77	94.83	92.00	92.30	351,345	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,566	+2.01(+2.18%)
Mar 25, 2021	89.44	92.43	88.69	91.99	287,675	+2.19(+2.44%)
Mar 24, 2021	89.62	91.51	89.62	89.80	314,789	+1.11(+1.25%)
Mar 23, 2021	90.39	91.46	88.20	88.69	372,026	-2.95(-3.22%)
Mar 22, 2021	92.35	92.77	90.54	91.64	209,065	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,415	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,739	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.53	93.35	170,223	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,243	-2.18(-2.31%)
Mar 15, 2021	92.22	94.24	91.26	94.08	230,049	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,968	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,584	+0.65(+0.72%)
Mar 10, 2021	88.65	90.73	88.29	90.17	209,479	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,570	-1.24(-1.38%)
Mar 08, 2021	89.55	90.67	88.73	89.70	238,784	+1.13(+1.27%)
Mar 05, 2021	86.76	88.86	85.30	88.58	349,344	+2.73(+3.18%)
Mar 04, 2021	88.07	88.65	84.12	85.84	424,886	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.66	87.88	275,853	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.76	367,608	+1.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.