Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.08	131.17	126.92	127.40	3,026,658	-3.79(-2.89%)
Jan 28, 2021	130.28	132.07	129.14	131.19	1,707,650	+2.97(+2.32%)
Jan 27, 2021	129.45	129.45	125.69	128.22	3,332,278	-3.21(-2.45%)
Jan 26, 2021	134.37	134.66	131.22	131.43	1,992,114	-2.14(-1.60%)
Jan 25, 2021	133.47	134.13	130.37	133.57	2,302,503	-1.86(-1.38%)
Jan 22, 2021	134.46	135.87	134.33	135.43	2,067,640	-0.99(-0.73%)
Jan 21, 2021	138.74	138.74	135.81	136.43	2,575,216	-2.28(-1.65%)
Jan 20, 2021	138.48	138.86	137.29	138.71	1,842,153	+0.23(+0.17%)
Jan 19, 2021	138.26	138.94	136.89	138.48	2,884,833	+1.08(+0.79%)
Jan 15, 2021	139.53	140.91	137.03	137.40	3,705,282	-4.94(-3.47%)
Jan 14, 2021	141.11	142.84	140.61	142.34	2,308,613	+2.12(+1.51%)
Jan 13, 2021	141.07	142.34	139.50	140.22	2,234,495	-2.32(-1.63%)
Jan 12, 2021	141.90	143.35	140.65	142.54	2,297,709	+2.07(+1.47%)
Jan 11, 2021	138.55	140.98	137.02	140.47	2,244,947	+1.05(+0.75%)
Jan 08, 2021	139.68	140.33	137.58	139.42	2,090,184	-0.71(-0.51%)
Jan 07, 2021	140.23	143.43	140.09	140.14	2,860,080	+2.19(+1.59%)
Jan 06, 2021	134.24	139.47	134.10	137.94	3,479,853	+7.18(+5.49%)
Jan 05, 2021	131.50	132.71	129.81	130.76	3,298,855	-0.70(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.