Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	286.10	287.75	280.85	280.86	1,252,883	-4.13(-1.45%)
Mar 30, 2021	279.73	286.00	279.73	284.99	1,058,753	+4.44(+1.58%)
Mar 29, 2021	281.99	285.81	280.21	280.55	1,375,102	-1.72(-0.61%)
Mar 26, 2021	277.51	282.71	274.68	282.26	1,529,976	+5.94(+2.15%)
Mar 25, 2021	273.55	276.85	271.40	276.33	1,320,863	+1.14(+0.41%)
Mar 24, 2021	279.75	281.78	274.98	275.19	1,562,807	+3.57(+1.32%)
Mar 23, 2021	274.14	276.29	270.42	271.61	1,697,102	-4.73(-1.71%)
Mar 22, 2021	277.03	278.89	275.11	276.35	1,619,325	+0.93(+0.34%)
Mar 19, 2021	277.21	279.22	274.30	275.42	4,677,437	-1.71(-0.62%)
Mar 18, 2021	279.32	280.30	274.74	277.13	1,430,435	-3.62(-1.29%)
Mar 17, 2021	279.19	283.22	278.12	280.75	1,065,534	+1.76(+0.63%)
Mar 16, 2021	280.42	283.87	278.56	278.99	859,712	-0.61(-0.22%)
Mar 15, 2021	279.40	281.00	277.12	279.60	1,467,884	+0.33(+0.12%)
Mar 12, 2021	282.50	283.95	278.93	279.27	1,120,919	-2.35(-0.83%)
Mar 11, 2021	279.50	283.50	277.47	281.62	1,609,415	+6.17(+2.24%)
Mar 10, 2021	272.09	276.74	271.63	275.45	1,723,068	+5.05(+1.87%)
Mar 09, 2021	274.94	275.77	269.76	270.40	2,552,940	-0.05(-0.02%)
Mar 08, 2021	273.27	276.65	268.72	270.45	2,726,216	-12.38(-4.38%)
Mar 05, 2021	277.97	283.65	275.63	282.82	1,314,160	+7.44(+2.70%)
Mar 04, 2021	279.64	281.67	273.97	275.39	1,712,796	-4.20(-1.50%)
Mar 03, 2021	279.62	283.86	278.91	279.59	1,997,586	+0.00(+0.00%)
Mar 02, 2021	284.09	287.47	279.42	279.59	1,352,037	-4.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.